CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:45:26 | - | 54,460 |
08.05.25 14:45:26 | - | 54,460 |
08.05.25 14:45:26 | - | 54,460 |
08.05.25 14:45:26 | - | 54,460 |
08.05.25 14:45:26 | - | 54,460 |
08.05.25 14:45:26 | - | 54,460 |
08.05.25 14:44:31 | - | 54,380 |
08.05.25 14:44:26 | - | 54,340 |
08.05.25 14:43:49 | - | 54,360 |
08.05.25 14:43:49 | - | 54,360 |
08.05.25 14:43:49 | - | 54,360 |
08.05.25 14:43:49 | - | 54,360 |
08.05.25 14:43:43 | - | 54,380 |
08.05.25 14:43:43 | - | 54,380 |
08.05.25 14:43:43 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:43:43 | - | 54,380 |
08.05.25 14:43:43 | - | 54,380 |
08.05.25 14:43:16 | - | 54,420 |
08.05.25 14:43:11 | - | 54,480 |
08.05.25 14:43:11 | - | 54,480 |
08.05.25 14:41:33 | - | 54,540 |
08.05.25 14:41:20 | - | 54,500 |
08.05.25 14:41:10 | - | 54,460 |
08.05.25 14:41:10 | - | 54,460 |
08.05.25 14:39:54 | - | 54,420 |
08.05.25 14:39:08 | - | 54,400 |
08.05.25 14:35:23 | - | 54,440 |
08.05.25 14:35:18 | - | 54,480 |
08.05.25 14:35:18 | - | 54,480 |
08.05.25 14:34:32 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:34:32 | - | 54,440 |
08.05.25 14:34:27 | - | 54,480 |
08.05.25 14:34:27 | - | 54,480 |
08.05.25 14:33:33 | - | 54,440 |
08.05.25 14:31:31 | - | 54,420 |
08.05.25 14:31:31 | - | 54,420 |
08.05.25 14:30:47 | - | 54,380 |
08.05.25 14:30:42 | - | 54,300 |
08.05.25 14:23:28 | - | 54,260 |
08.05.25 14:23:28 | - | 54,260 |
08.05.25 14:23:00 | - | 54,280 |
08.05.25 14:22:53 | - | 54,320 |
08.05.25 14:22:48 | - | 54,360 |
08.05.25 14:22:05 | - | 54,320 |
08.05.25 14:22:00 | - | 54,260 |