CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:07:50 | - | 54,340 |
08.05.25 15:07:40 | - | 54,300 |
08.05.25 15:07:40 | - | 54,300 |
08.05.25 15:07:40 | - | 54,300 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:05:23 | - | 54,280 |
08.05.25 15:03:22 | - | 54,240 |
08.05.25 15:02:18 | - | 54,200 |
08.05.25 15:02:18 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:01:21 | - | 54,240 |
08.05.25 14:59:54 | - | 54,200 |
08.05.25 14:59:12 | - | 54,280 |
08.05.25 14:58:53 | - | 54,200 |
08.05.25 14:58:53 | - | 54,200 |
08.05.25 14:57:51 | - | 54,220 |
08.05.25 14:55:32 | - | 54,300 |
08.05.25 14:55:02 | - | 54,340 |
08.05.25 14:54:40 | - | 54,380 |
08.05.25 14:54:40 | - | 54,380 |
08.05.25 14:54:40 | - | 54,380 |
08.05.25 14:54:40 | - | 54,380 |
08.05.25 14:54:40 | - | 54,380 |
08.05.25 14:54:40 | - | 54,380 |
08.05.25 14:54:40 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:54:18 | - | 54,340 |
08.05.25 14:54:18 | - | 54,340 |
08.05.25 14:54:18 | - | 54,340 |
08.05.25 14:54:18 | - | 54,340 |
08.05.25 14:54:18 | - | 54,340 |
08.05.25 14:54:18 | - | 54,340 |
08.05.25 14:52:10 | - | 54,420 |
08.05.25 14:52:05 | - | 54,460 |
08.05.25 14:52:05 | - | 54,460 |
08.05.25 14:50:33 | - | 54,420 |
08.05.25 14:50:33 | - | 54,420 |
08.05.25 14:50:33 | - | 54,420 |
08.05.25 14:50:33 | - | 54,420 |
08.05.25 14:50:33 | - | 54,420 |
08.05.25 14:50:33 | - | 54,420 |