CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:42:55 | - | 54,160 |
08.05.25 16:42:55 | - | 54,160 |
08.05.25 16:42:55 | - | 54,160 |
08.05.25 16:42:55 | - | 54,160 |
08.05.25 16:42:33 | - | 54,200 |
08.05.25 16:42:33 | - | 54,200 |
08.05.25 16:42:33 | - | 54,200 |
08.05.25 16:42:33 | - | 54,200 |
08.05.25 16:42:33 | - | 54,200 |
08.05.25 16:42:33 | - | 54,200 |
08.05.25 16:42:33 | - | 54,200 |
08.05.25 16:42:01 | - | 54,200 |
08.05.25 16:41:56 | - | 54,140 |
08.05.25 16:41:47 | - | 54,080 |
08.05.25 16:41:40 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:41:01 | - | 54,060 |
08.05.25 16:40:34 | - | 54,040 |
08.05.25 16:40:26 | - | 54,060 |
08.05.25 16:40:23 | - | 54,060 |
08.05.25 16:40:10 | - | 54,080 |
08.05.25 16:40:03 | - | 54,040 |
08.05.25 16:39:35 | - | 54,120 |
08.05.25 16:39:30 | - | 54,080 |
08.05.25 16:38:34 | - | 54,140 |
08.05.25 16:38:34 | - | 54,140 |
08.05.25 16:38:34 | - | 54,140 |
08.05.25 16:38:27 | - | 54,180 |