CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:16 | - | 55,760 |
09.05.25 09:19:04 | - | 55,820 |
09.05.25 09:18:03 | - | 55,840 |
09.05.25 09:17:53 | - | 55,880 |
09.05.25 09:17:53 | - | 55,880 |
09.05.25 09:17:21 | - | 55,900 |
09.05.25 09:17:17 | - | 55,840 |
09.05.25 09:17:03 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:16:45 | - | 55,800 |
09.05.25 09:16:26 | - | 55,880 |
09.05.25 09:16:01 | - | 55,920 |
09.05.25 09:15:28 | - | 55,960 |
09.05.25 09:15:28 | - | 55,960 |
09.05.25 09:15:21 | - | 56,000 |
09.05.25 09:15:13 | - | 55,960 |
09.05.25 09:15:08 | - | 55,860 |
09.05.25 09:15:08 | - | 55,860 |
09.05.25 09:15:08 | - | 55,860 |
09.05.25 09:14:57 | - | 55,740 |
09.05.25 09:14:50 | - | 55,660 |
09.05.25 09:14:37 | - | 55,640 |
09.05.25 09:14:22 | - | 55,580 |
09.05.25 09:14:22 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:14:07 | - | 55,660 |
09.05.25 09:13:52 | - | 55,680 |
09.05.25 09:13:46 | - | 55,680 |
09.05.25 09:13:46 | - | 55,680 |
09.05.25 09:13:46 | - | 55,680 |
09.05.25 09:13:41 | - | 55,680 |
09.05.25 09:13:27 | - | 55,720 |
09.05.25 09:13:20 | - | 55,660 |
09.05.25 09:12:45 | - | 55,720 |
09.05.25 09:12:12 | - | 55,640 |
09.05.25 09:11:54 | - | 55,660 |
09.05.25 09:11:54 | - | 55,660 |
09.05.25 09:11:28 | - | 55,620 |
09.05.25 09:10:59 | - | 55,660 |
09.05.25 09:10:59 | - | 55,660 |