CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:01 | - | 53,420 |
12.05.25 16:03:29 | - | 53,460 |
12.05.25 16:03:05 | - | 53,520 |
12.05.25 16:02:45 | - | 53,520 |
12.05.25 16:02:31 | - | 53,500 |
12.05.25 16:02:25 | - | 53,460 |
12.05.25 16:01:59 | - | 53,400 |
12.05.25 16:01:51 | - | 53,380 |
12.05.25 16:01:25 | - | 53,280 |
12.05.25 16:00:26 | - | 53,320 |
12.05.25 15:59:20 | - | 53,360 |
12.05.25 15:58:37 | - | 53,380 |
12.05.25 15:58:25 | - | 53,380 |
12.05.25 15:58:05 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |
12.05.25 15:57:40 | - | 53,380 |