CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:47 | - | 48,560 |
10:46:19 | - | 48,540 |
10:46:13 | - | 48,590 |
10:45:56 | - | 48,710 |
10:45:22 | - | 48,690 |
10:41:09 | - | 48,650 |
10:41:03 | - | 48,710 |
10:35:42 | - | 48,600 |
10:33:54 | - | 48,620 |
10:33:45 | - | 48,570 |
10:32:51 | - | 48,530 |
10:27:07 | - | 48,500 |
10:16:31 | - | 48,470 |
10:14:26 | - | 48,450 |
10:09:32 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:06 | - | 48,440 |
10:05:33 | - | 48,450 |
10:04:34 | - | 48,450 |
10:03:36 | - | 48,490 |
10:03:13 | - | 48,490 |
10:00:45 | - | 48,510 |
09:59:23 | - | 48,430 |
09:58:17 | - | 48,390 |
09:58:11 | - | 48,430 |
09:54:04 | - | 48,430 |
09:53:45 | - | 48,430 |
09:49:48 | - | 48,440 |
09:48:58 | - | 48,390 |
09:47:28 | - | 48,400 |
09:47:14 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:56 | - | 48,410 |
09:44:56 | - | 48,300 |
09:43:57 | - | 48,350 |
09:43:38 | - | 48,350 |
09:41:26 | - | 48,310 |
09:39:34 | - | 48,290 |
09:37:48 | - | 48,240 |
09:36:05 | - | 48,290 |
09:35:19 | - | 48,240 |
09:33:39 | - | 48,210 |
09:32:45 | - | 48,250 |
09:31:29 | - | 48,260 |
09:31:08 | - | 48,230 |
09:27:52 | - | 48,230 |
09:26:31 | - | 48,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login