CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:46 | - | 52,360 |
13.05.25 09:30:46 | - | 52,360 |
13.05.25 09:30:46 | - | 52,360 |
13.05.25 09:30:46 | - | 52,360 |
13.05.25 09:30:41 | - | 52,320 |
13.05.25 09:30:41 | - | 52,320 |
13.05.25 09:30:41 | - | 52,320 |
13.05.25 09:30:41 | - | 52,320 |
13.05.25 09:30:41 | - | 52,320 |
13.05.25 09:30:41 | - | 52,320 |
13.05.25 09:30:28 | - | 52,460 |
13.05.25 09:30:28 | - | 52,460 |
13.05.25 09:30:28 | - | 52,460 |
13.05.25 09:30:28 | - | 52,460 |
13.05.25 09:30:28 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:28 | - | 52,460 |
13.05.25 09:30:28 | - | 52,460 |
13.05.25 09:30:06 | - | 52,580 |
13.05.25 09:30:06 | - | 52,580 |
13.05.25 09:30:05 | - | 52,760 |
13.05.25 09:30:05 | - | 52,760 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:51 | - | 52,700 |
13.05.25 09:29:19 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:29:04 | - | 52,680 |
13.05.25 09:29:04 | - | 52,680 |
13.05.25 09:28:52 | - | 52,740 |
13.05.25 09:28:45 | - | 52,840 |
13.05.25 09:28:45 | - | 52,840 |
13.05.25 09:28:45 | - | 52,840 |
13.05.25 09:28:45 | - | 52,840 |
13.05.25 09:28:45 | - | 52,840 |
13.05.25 09:28:17 | - | 52,720 |
13.05.25 09:26:48 | - | 52,860 |
13.05.25 09:26:48 | - | 52,860 |
13.05.25 09:26:48 | - | 52,860 |
13.05.25 09:26:29 | - | 52,900 |
13.05.25 09:26:18 | - | 52,840 |
13.05.25 09:26:18 | - | 52,840 |