CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:37 | - | 52,160 |
13.05.25 09:36:31 | - | 52,100 |
13.05.25 09:36:26 | - | 52,060 |
13.05.25 09:36:26 | - | 52,060 |
13.05.25 09:35:37 | - | 52,140 |
13.05.25 09:35:30 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:35:21 | - | 52,140 |
13.05.25 09:35:21 | - | 52,140 |
13.05.25 09:35:13 | - | 52,100 |
13.05.25 09:35:13 | - | 52,100 |
13.05.25 09:35:01 | - | 52,080 |
13.05.25 09:35:00 | - | 52,160 |
13.05.25 09:35:00 | - | 52,160 |
13.05.25 09:35:00 | - | 52,160 |
13.05.25 09:34:48 | - | 52,220 |
13.05.25 09:34:38 | - | 52,340 |
13.05.25 09:34:30 | - | 52,420 |
13.05.25 09:34:21 | - | 52,300 |
13.05.25 09:34:18 | - | 52,200 |
13.05.25 09:33:34 | - | 52,100 |
13.05.25 09:33:34 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:33:34 | - | 52,100 |
13.05.25 09:33:05 | - | 52,040 |
13.05.25 09:33:05 | - | 52,040 |
13.05.25 09:33:05 | - | 52,040 |
13.05.25 09:32:59 | - | 52,060 |
13.05.25 09:32:59 | - | 52,060 |
13.05.25 09:32:08 | - | 52,020 |
13.05.25 09:32:02 | - | 51,960 |
13.05.25 09:31:45 | - | 52,060 |
13.05.25 09:31:32 | - | 52,140 |
13.05.25 09:31:19 | - | 52,100 |
13.05.25 09:31:07 | - | 52,320 |
13.05.25 09:31:07 | - | 52,320 |
13.05.25 09:31:07 | - | 52,320 |
13.05.25 09:31:01 | - | 52,360 |