Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:55:04 | 100 | 241,9250 |
22.05.25 20:55:04 | 300 | 241,9250 |
22.05.25 20:55:04 | 100 | 241,9250 |
22.05.25 20:54:18 | 100 | 241,8000 |
22.05.25 20:51:40 | 123 | 241,8000 |
22.05.25 20:51:40 | 100 | 241,8000 |
22.05.25 20:51:39 | 161 | 241,7700 |
22.05.25 20:51:05 | 100 | 241,6800 |
22.05.25 20:50:46 | 100 | 241,6250 |
22.05.25 20:49:53 | 100 | 241,5550 |
22.05.25 20:49:40 | 182 | 241,5600 |
22.05.25 20:42:08 | 100 | 241,6000 |
22.05.25 20:42:07 | 100 | 241,6200 |
22.05.25 20:42:02 | 100 | 241,5200 |
22.05.25 20:42:02 | 116 | 241,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:42:02 | 100 | 241,6000 |
22.05.25 20:42:02 | 100 | 241,4500 |
22.05.25 20:42:02 | 100 | 241,3400 |
22.05.25 20:42:02 | 100 | 241,3400 |
22.05.25 20:41:29 | 100 | 241,3400 |
22.05.25 20:40:07 | 111 | 241,4424 |
22.05.25 20:38:26 | 100 | 241,6100 |
22.05.25 20:33:46 | 100 | 241,7250 |
22.05.25 20:30:42 | 100 | 241,8150 |
22.05.25 20:30:42 | 100 | 241,8150 |
22.05.25 20:26:26 | 100 | 241,9800 |
22.05.25 20:23:45 | 100 | 242,0000 |
22.05.25 20:23:36 | 100 | 242,0750 |
22.05.25 20:23:36 | 100 | 242,0100 |
22.05.25 20:22:52 | 100 | 241,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:21:01 | 100 | 241,7600 |
22.05.25 20:18:53 | 100 | 241,7700 |
22.05.25 20:17:37 | 165 | 241,7006 |
22.05.25 20:16:54 | 100 | 241,8700 |
22.05.25 20:16:40 | 100 | 242,0100 |
22.05.25 20:15:53 | 100 | 241,8100 |
22.05.25 20:13:35 | 100 | 241,8150 |
22.05.25 20:10:36 | 100 | 241,8400 |
22.05.25 20:08:46 | 100 | 242,0500 |
22.05.25 20:08:46 | 100 | 242,0500 |
22.05.25 20:07:40 | 100 | 242,0450 |
22.05.25 20:07:40 | 100 | 242,0450 |
22.05.25 20:07:40 | 100 | 242,0100 |
22.05.25 20:07:37 | 100 | 241,9000 |
22.05.25 20:06:44 | 500 | 241,6900 |