Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:42 | 200 | 65,90 |
15:56:42 | 200 | 65,90 |
15:56:42 | 200 | 65,90 |
15:56:42 | 200 | 65,90 |
15:56:42 | 200 | 65,90 |
15:56:01 | 100 | 65,90 |
15:55:45 | 100 | 65,97 |
15:53:58 | 100 | 65,96 |
15:53:03 | 106 | 65,97 |
15:52:21 | 100 | 66,00 |
15:50:58 | 100 | 66,07 |
15:50:06 | 100 | 66,13 |
15:49:41 | 100 | 66,13 |
15:49:19 | 100 | 66,08 |
15:49:19 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:12 | 100 | 65,97 |
15:46:12 | 100 | 65,99 |
15:45:46 | 100 | 66,02 |
15:44:31 | 100 | 66,03 |
15:40:02 | 100 | 65,95 |
15:36:41 | 100 | 66,17 |
15:35:03 | 100 | 66,13 |
15:31:02 | 100 | 66,13 |
15:31:02 | 100 | 66,13 |
15:30:40 | 100 | 66,17 |
27.05.25 21:59:51 | 100 | 66,22 |
27.05.25 21:59:40 | 100 | 66,20 |
27.05.25 21:59:35 | 100 | 66,20 |
27.05.25 21:59:02 | 100 | 66,22 |
27.05.25 21:59:02 | 150 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:00 | 100 | 66,23 |
27.05.25 21:59:00 | 100 | 66,23 |
27.05.25 21:59:00 | 100 | 66,23 |
27.05.25 21:58:05 | 100 | 66,26 |
27.05.25 21:57:54 | 100 | 66,27 |
27.05.25 21:57:37 | 100 | 66,28 |
27.05.25 21:57:08 | 100 | 66,25 |
27.05.25 21:56:51 | 100 | 66,24 |
27.05.25 21:56:51 | 109 | 66,24 |
27.05.25 21:56:41 | 100 | 66,25 |
27.05.25 21:56:30 | 100 | 66,28 |
27.05.25 21:55:39 | 100 | 66,21 |
27.05.25 21:55:30 | 165 | 66,22 |
27.05.25 21:55:28 | 100 | 66,22 |
27.05.25 21:55:28 | 100 | 66,22 |