Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:36 | 100 | 64,98 |
23.05.25 16:50:13 | 100 | 64,99 |
23.05.25 16:50:13 | 100 | 64,99 |
23.05.25 16:50:06 | 100 | 65,00 |
23.05.25 16:43:38 | 100 | 65,02 |
23.05.25 16:42:16 | 100 | 65,03 |
23.05.25 16:42:16 | 100 | 65,02 |
23.05.25 16:40:30 | 132 | 64,97 |
23.05.25 16:40:27 | 100 | 64,98 |
23.05.25 16:40:27 | 100 | 64,98 |
23.05.25 16:40:27 | 100 | 64,98 |
23.05.25 16:40:21 | 100 | 64,98 |
23.05.25 16:36:00 | 100 | 64,95 |
23.05.25 16:35:49 | 100 | 64,97 |
23.05.25 16:35:44 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:34:08 | 100 | 65,02 |
23.05.25 16:33:26 | 100 | 65,00 |
23.05.25 16:33:19 | 100 | 65,01 |
23.05.25 16:33:13 | 100 | 65,01 |
23.05.25 16:33:13 | 100 | 65,01 |
23.05.25 16:33:05 | 100 | 65,02 |
23.05.25 16:33:02 | 100 | 65,04 |
23.05.25 16:33:02 | 100 | 65,04 |
23.05.25 16:33:02 | 100 | 65,04 |
23.05.25 16:33:02 | 100 | 65,05 |
23.05.25 16:31:24 | 100 | 64,99 |
23.05.25 16:31:24 | 100 | 65,00 |
23.05.25 16:29:22 | 100 | 65,00 |
23.05.25 16:28:05 | 100 | 65,04 |
23.05.25 16:25:14 | 100 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:24:57 | 100 | 65,02 |
23.05.25 16:22:49 | 100 | 65,00 |
23.05.25 16:20:42 | 100 | 64,92 |
23.05.25 16:19:56 | 100 | 64,92 |
23.05.25 16:18:54 | 100 | 64,98 |
23.05.25 16:16:42 | 100 | 64,92 |
23.05.25 16:16:03 | 100 | 64,91 |
23.05.25 16:16:03 | 133 | 64,90 |
23.05.25 16:13:00 | 100 | 64,94 |
23.05.25 16:13:00 | 100 | 64,94 |
23.05.25 16:11:23 | 100 | 64,88 |
23.05.25 16:11:04 | 100 | 64,84 |
23.05.25 16:11:04 | 100 | 64,84 |
23.05.25 16:11:02 | 100 | 64,82 |
23.05.25 16:09:38 | 100 | 64,85 |