Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:44:27 | 100 | 65,98 |
30.05.25 17:44:18 | 100 | 66,02 |
30.05.25 17:44:02 | 100 | 66,01 |
30.05.25 17:43:47 | 100 | 66,01 |
30.05.25 17:42:43 | 100 | 66,04 |
30.05.25 17:39:40 | 100 | 66,10 |
30.05.25 17:38:03 | 100 | 66,08 |
30.05.25 17:37:55 | 100 | 66,09 |
30.05.25 17:37:55 | 100 | 66,09 |
30.05.25 17:35:00 | 100 | 66,04 |
30.05.25 17:34:43 | 101 | 66,03 |
30.05.25 17:32:47 | 100 | 66,01 |
30.05.25 17:28:15 | 100 | 66,05 |
30.05.25 17:28:12 | 100 | 66,05 |
30.05.25 17:23:44 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:23:19 | 100 | 66,03 |
30.05.25 17:23:19 | 100 | 66,03 |
30.05.25 17:22:36 | 100 | 66,02 |
30.05.25 17:22:25 | 100 | 66,02 |
30.05.25 17:18:22 | 100 | 66,01 |
30.05.25 17:15:53 | 100 | 66,04 |
30.05.25 17:15:36 | 100 | 66,04 |
30.05.25 17:14:32 | 100 | 66,10 |
30.05.25 17:13:26 | 100 | 66,13 |
30.05.25 17:13:26 | 100 | 66,13 |
30.05.25 17:11:50 | 100 | 66,10 |
30.05.25 17:11:50 | 100 | 66,10 |
30.05.25 17:11:47 | 100 | 66,11 |
30.05.25 17:11:17 | 100 | 66,12 |
30.05.25 17:11:02 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:08:26 | 100 | 66,10 |
30.05.25 17:08:23 | 100 | 66,10 |
30.05.25 17:08:21 | 106 | 66,09 |
30.05.25 17:08:21 | 101 | 66,08 |
30.05.25 17:07:51 | 116 | 66,05 |
30.05.25 17:07:51 | 100 | 66,05 |
30.05.25 17:07:28 | 211 | 66,05 |
30.05.25 17:07:28 | 100 | 66,04 |
30.05.25 17:05:29 | 174 | 66,05 |
30.05.25 17:05:28 | 100 | 66,05 |
30.05.25 17:05:14 | 181 | 66,06 |
30.05.25 17:05:14 | 100 | 66,05 |
30.05.25 17:05:14 | 100 | 66,05 |
30.05.25 17:05:14 | 100 | 66,05 |
30.05.25 17:05:14 | 273 | 66,05 |