TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:59 | 13 | 16,10 |
11.06.25 15:59:59 | 27 | 16,10 |
11.06.25 15:59:59 | 53 | 16,10 |
11.06.25 15:59:59 | 37 | 16,10 |
11.06.25 15:59:59 | 410 | 16,10 |
11.06.25 15:59:59 | 5 | 16,10 |
11.06.25 15:59:59 | 3 | 16,10 |
11.06.25 15:59:59 | 29 | 16,10 |
11.06.25 15:59:59 | 17 | 16,10 |
11.06.25 15:59:59 | 8 | 16,10 |
11.06.25 15:51:15 | 19 | 16,09 |
11.06.25 15:51:15 | 2 | 16,09 |
11.06.25 15:51:15 | 54 | 16,09 |
11.06.25 15:49:05 | 29 | 16,09 |
11.06.25 15:47:38 | 1 | 16,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:38 | 10 | 16,08 |
11.06.25 15:47:38 | 8 | 16,08 |
11.06.25 15:47:38 | 2 | 16,08 |
11.06.25 15:47:38 | 8 | 16,08 |
11.06.25 15:47:38 | 2 | 16,08 |
11.06.25 15:45:55 | 28 | 16,10 |
11.06.25 15:43:37 | 126 | 16,10 |
11.06.25 15:42:18 | 100 | 16,09 |
11.06.25 15:40:50 | 20 | 16,10 |
11.06.25 15:40:03 | 31 | 16,09 |
11.06.25 15:40:03 | 12 | 16,09 |
11.06.25 15:40:03 | 9 | 16,09 |
11.06.25 15:40:03 | 20 | 16,09 |
11.06.25 15:39:43 | 11 | 16,10 |
11.06.25 15:39:43 | 2 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:43 | 16 | 16,10 |
11.06.25 15:39:43 | 9 | 16,10 |
11.06.25 15:39:43 | 410 | 16,10 |
11.06.25 15:39:43 | 1 | 16,10 |
11.06.25 15:36:14 | 271 | 16,08 |
11.06.25 15:36:14 | 13 | 16,08 |
11.06.25 15:36:14 | 18 | 16,08 |
11.06.25 15:36:10 | 3 | 16,08 |
11.06.25 15:35:41 | 29 | 16,09 |
11.06.25 15:35:41 | 4 | 16,09 |
11.06.25 15:35:39 | 9 | 16,09 |
11.06.25 15:35:39 | 8 | 16,09 |
11.06.25 15:35:39 | 42 | 16,09 |
11.06.25 15:35:39 | 2 | 16,09 |
11.06.25 15:35:39 | 9 | 16,09 |