NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:02:29 | - | 6,550 |
12.05.25 10:59:28 | - | 6,550 |
12.05.25 10:56:28 | - | 6,550 |
12.05.25 10:56:03 | - | 6,550 |
12.05.25 10:54:06 | - | 6,550 |
12.05.25 10:51:05 | - | 6,550 |
12.05.25 10:48:05 | - | 6,550 |
12.05.25 10:46:54 | - | 6,600 |
12.05.25 10:43:53 | - | 6,600 |
12.05.25 10:40:52 | - | 6,600 |
12.05.25 10:37:52 | - | 6,600 |
12.05.25 10:34:51 | - | 6,600 |
12.05.25 10:31:51 | - | 6,600 |
12.05.25 10:28:50 | - | 6,600 |
12.05.25 10:25:49 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:22:49 | - | 6,600 |
12.05.25 10:19:48 | - | 6,600 |
12.05.25 10:16:48 | - | 6,600 |
12.05.25 10:13:47 | - | 6,600 |
12.05.25 10:10:47 | - | 6,600 |
12.05.25 10:07:46 | - | 6,600 |
12.05.25 10:04:45 | - | 6,600 |
12.05.25 10:01:45 | - | 6,600 |
12.05.25 09:58:44 | - | 6,600 |
12.05.25 09:55:44 | - | 6,600 |
12.05.25 09:52:43 | - | 6,600 |
12.05.25 09:49:43 | - | 6,600 |
12.05.25 09:46:42 | - | 6,600 |
12.05.25 09:43:41 | - | 6,600 |
12.05.25 09:40:41 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:37:40 | - | 6,600 |
12.05.25 09:34:40 | - | 6,600 |
12.05.25 09:31:39 | - | 6,600 |
12.05.25 09:31:13 | - | 6,550 |
12.05.25 09:28:13 | - | 6,550 |
12.05.25 09:25:12 | - | 6,550 |
12.05.25 09:22:12 | - | 6,550 |
12.05.25 09:19:11 | - | 6,550 |
12.05.25 09:19:11 | - | 6,850 |
12.05.25 09:16:48 | - | 6,650 |
12.05.25 09:15:46 | - | 6,550 |
12.05.25 09:12:46 | - | 6,550 |
12.05.25 09:09:45 | - | 6,550 |
12.05.25 09:08:52 | - | 6,600 |
12.05.25 09:08:42 | - | 6,600 |