NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 0 | 6,600 |
12:30:36 | 0 | 6,600 |
09:30:49 | 0 | 6,600 |
08:10:01 | 0 | 6,400 |
03.07.25 19:30:46 | 0 | 6,500 |
03.07.25 16:30:41 | 0 | 6,500 |
03.07.25 12:30:46 | 0 | 6,500 |
03.07.25 09:30:54 | 0 | 6,500 |
03.07.25 08:10:01 | 0 | 6,350 |
02.07.25 19:30:31 | 0 | 6,500 |
02.07.25 16:30:51 | 0 | 6,500 |
02.07.25 12:30:32 | 0 | 6,450 |
02.07.25 09:30:34 | 0 | 6,450 |
02.07.25 08:10:02 | 0 | 6,450 |
01.07.25 19:30:30 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:30:31 | 0 | 6,500 |
01.07.25 12:30:32 | 0 | 6,600 |
01.07.25 09:30:53 | 0 | 6,550 |
01.07.25 08:10:03 | 0 | 6,550 |
30.06.25 19:30:40 | 0 | 6,550 |
30.06.25 16:30:52 | 0 | 6,550 |
30.06.25 12:30:35 | 0 | 6,550 |
30.06.25 09:30:54 | 0 | 6,550 |
30.06.25 08:10:04 | 0 | 6,600 |
27.06.25 19:30:51 | 0 | 6,600 |
27.06.25 16:30:41 | 0 | 6,550 |
27.06.25 12:30:37 | 0 | 6,550 |
27.06.25 09:30:35 | 0 | 6,650 |
27.06.25 08:10:04 | 0 | 6,350 |
26.06.25 19:30:50 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:30:42 | 0 | 6,400 |
26.06.25 12:30:38 | 0 | 6,350 |
26.06.25 09:30:52 | 0 | 6,350 |
26.06.25 08:10:01 | 0 | 6,300 |
25.06.25 19:30:33 | 0 | 6,300 |
25.06.25 16:30:31 | 0 | 6,200 |
25.06.25 12:30:49 | 0 | 6,300 |
25.06.25 09:30:32 | 0 | 6,300 |
25.06.25 08:10:04 | 0 | 6,250 |
24.06.25 19:30:52 | 0 | 6,250 |
24.06.25 16:30:49 | 0 | 6,350 |
24.06.25 12:30:33 | 0 | 6,200 |
24.06.25 09:30:32 | 0 | 6,200 |
24.06.25 08:10:04 | 0 | 6,200 |
23.06.25 19:30:30 | 0 | 6,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login