NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:02 | - | 6,750 |
25.07.25 21:58:01 | - | 6,750 |
25.07.25 21:08:57 | - | 6,700 |
25.07.25 17:36:14 | - | 6,700 |
25.07.25 17:31:01 | - | 6,700 |
25.07.25 17:15:37 | - | 6,700 |
25.07.25 17:15:37 | - | 6,750 |
25.07.25 17:11:51 | - | 6,700 |
25.07.25 13:17:19 | - | 6,800 |
25.07.25 12:34:13 | - | 6,850 |
25.07.25 12:34:13 | - | 6,800 |
25.07.25 12:34:10 | - | 6,800 |
25.07.25 12:27:16 | - | 6,850 |
25.07.25 11:58:33 | - | 6,850 |
25.07.25 09:17:04 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:09:51 | - | 6,850 |
25.07.25 09:09:50 | - | 6,850 |
25.07.25 09:02:07 | - | 6,850 |
25.07.25 09:00:13 | - | 6,850 |
25.07.25 08:54:02 | - | 6,850 |
25.07.25 08:51:07 | - | 6,850 |
25.07.25 08:51:01 | - | 6,850 |
25.07.25 07:30:01 | - | 6,850 |
24.07.25 22:00:03 | - | 6,800 |
24.07.25 21:58:01 | - | 6,850 |
24.07.25 17:36:12 | - | 6,850 |
24.07.25 17:31:02 | - | 6,900 |
24.07.25 17:30:02 | - | 6,800 |
24.07.25 13:27:49 | - | 6,850 |
24.07.25 13:17:25 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:53:53 | - | 6,800 |
24.07.25 09:09:13 | - | 6,850 |
24.07.25 09:08:42 | - | 6,800 |
24.07.25 07:30:01 | - | 6,900 |
23.07.25 19:13:36 | - | 6,950 |
23.07.25 19:13:30 | - | 6,900 |
23.07.25 19:13:29 | - | 6,900 |
23.07.25 19:13:29 | - | 6,900 |
23.07.25 19:13:23 | - | 6,900 |
23.07.25 17:45:31 | - | 6,950 |
23.07.25 17:45:23 | - | 6,900 |
23.07.25 17:45:23 | - | 6,950 |
23.07.25 17:45:22 | - | 6,900 |
23.07.25 17:45:19 | - | 6,900 |
23.07.25 17:44:58 | - | 6,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login