NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:24 | 2 | 3,950 |
| 15:32:32 | 3,00 Tsd. | 3,950 |
| 15:10:22 | 450 | 3,950 |
| 15:08:54 | 550 | 3,950 |
| 15:08:06 | 660 | 3,950 |
| 15:08:06 | 224 | 3,950 |
| 15:07:57 | 1,90 Tsd. | 3,950 |
| 15:07:41 | 951 | 3,950 |
| 15:07:22 | 8 | 3,960 |
| 15:07:22 | 941 | 3,960 |
| 15:06:55 | 1 | 3,910 |
| 15:06:55 | 1,35 Tsd. | 3,840 |
| 15:06:55 | 4,35 Tsd. | 3,810 |
| 15:06:55 | 560 | 3,800 |
| 15:06:10 | 2,00 Tsd. | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:46 | 454 | 3,800 |
| 15:05:20 | 546 | 3,800 |
| 11:33:09 | 200 | 3,800 |
| 10:58:09 | 1 | 3,600 |
| 09:14:05 | 247 | 3,800 |
| 09.07.26 17:35:37 | 0 | 3,690 |
| 09.07.26 17:24:51 | 2,50 Tsd. | 3,800 |
| 09.07.26 17:00:39 | 499 | 3,800 |
| 09.07.26 17:00:30 | 505 | 3,800 |
| 09.07.26 17:00:27 | 554 | 3,800 |
| 09.07.26 17:00:10 | 476 | 3,800 |
| 09.07.26 17:00:07 | 475 | 3,800 |
| 09.07.26 17:00:04 | 1,07 Tsd. | 3,800 |
| 09.07.26 15:57:42 | 1 | 3,640 |
| 09.07.26 15:56:11 | 1 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 15:48:38 | 6 | 3,800 |
| 09.07.26 10:41:59 | 1 | 3,610 |
| 08.07.26 17:35:28 | 0 | 3,720 |
| 08.07.26 15:06:57 | 9 | 3,800 |
| 08.07.26 10:45:13 | 3 | 3,670 |
| 08.07.26 09:33:42 | 500 | 3,800 |
| 07.07.26 17:35:17 | 0 | 3,920 |
| 07.07.26 17:03:13 | 1,35 Tsd. | 3,950 |
| 07.07.26 17:03:00 | 173 | 4,040 |
| 07.07.26 17:01:39 | 824 | 4,040 |
| 07.07.26 17:01:19 | 1,35 Tsd. | 4,090 |
| 07.07.26 16:54:44 | 1,35 Tsd. | 4,050 |
| 07.07.26 16:54:44 | 2 | 4,040 |
| 07.07.26 16:54:44 | 1 | 3,990 |
| 07.07.26 16:52:33 | 2,70 Tsd. | 3,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login