SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:35 | - | 479,40 |
15:25:34 | - | 479,40 |
15:25:33 | - | 479,40 |
15:25:19 | - | 479,40 |
15:24:48 | - | 479,60 |
15:24:26 | - | 479,40 |
15:24:26 | - | 479,60 |
15:24:25 | - | 479,80 |
15:24:06 | - | 479,60 |
15:24:05 | - | 479,80 |
15:23:47 | - | 479,60 |
15:23:46 | - | 479,80 |
15:23:44 | - | 479,60 |
15:23:44 | - | 479,80 |
15:23:33 | - | 479,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:32 | - | 479,80 |
15:23:31 | - | 479,60 |
15:23:30 | - | 479,80 |
15:23:26 | - | 479,60 |
15:23:10 | - | 479,60 |
15:22:21 | - | 479,40 |
15:22:21 | - | 479,20 |
15:22:20 | - | 479,40 |
15:22:08 | - | 479,20 |
15:22:07 | - | 479,20 |
15:22:06 | - | 479,20 |
15:22:05 | - | 479,20 |
15:22:05 | - | 479,20 |
15:22:02 | - | 479,20 |
15:22:01 | - | 479,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:00 | - | 479,20 |
15:21:44 | - | 479,20 |
15:21:37 | - | 479,20 |
15:21:36 | - | 479,20 |
15:21:34 | - | 479,20 |
15:21:34 | - | 479,20 |
15:21:33 | - | 479,20 |
15:21:32 | - | 479,20 |
15:21:30 | - | 479,20 |
15:21:25 | - | 479,20 |
15:21:24 | - | 479,40 |
15:21:17 | - | 479,20 |
15:21:15 | - | 479,20 |
15:21:13 | - | 479,20 |
15:21:02 | - | 479,20 |