SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:45:41 | - | 76,000 |
30.05.25 17:45:18 | - | 76,000 |
30.05.25 17:45:17 | - | 76,100 |
30.05.25 17:45:03 | - | 76,000 |
30.05.25 17:44:51 | - | 76,000 |
30.05.25 17:44:38 | - | 76,000 |
30.05.25 17:44:14 | - | 76,000 |
30.05.25 17:44:12 | - | 76,100 |
30.05.25 17:43:57 | - | 76,000 |
30.05.25 17:43:52 | - | 76,100 |
30.05.25 17:43:51 | - | 76,000 |
30.05.25 17:43:42 | - | 76,100 |
30.05.25 17:40:22 | - | 76,000 |
30.05.25 17:40:16 | - | 76,100 |
30.05.25 17:39:37 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:39:33 | - | 76,200 |
30.05.25 17:39:31 | - | 76,100 |
30.05.25 17:39:28 | - | 76,200 |
30.05.25 17:39:27 | - | 76,100 |
30.05.25 17:39:26 | - | 76,200 |
30.05.25 17:39:25 | - | 76,100 |
30.05.25 17:39:25 | - | 76,200 |
30.05.25 17:39:24 | - | 76,100 |
30.05.25 17:39:24 | - | 76,200 |
30.05.25 17:39:23 | - | 76,100 |
30.05.25 17:39:07 | - | 76,200 |
30.05.25 17:38:38 | - | 76,100 |
30.05.25 17:38:38 | - | 76,100 |
30.05.25 17:38:24 | - | 76,100 |
30.05.25 17:38:22 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:38:17 | - | 76,200 |
30.05.25 17:38:13 | - | 76,100 |
30.05.25 17:38:09 | - | 76,200 |
30.05.25 17:38:07 | - | 76,100 |
30.05.25 17:38:06 | - | 76,200 |
30.05.25 17:38:05 | - | 76,100 |
30.05.25 17:38:04 | - | 76,200 |
30.05.25 17:38:00 | - | 76,100 |
30.05.25 17:37:59 | - | 76,200 |
30.05.25 17:37:58 | - | 76,100 |
30.05.25 17:37:52 | - | 76,200 |
30.05.25 17:37:48 | - | 76,100 |
30.05.25 17:37:47 | - | 76,100 |
30.05.25 17:37:25 | - | 76,100 |
30.05.25 17:37:22 | - | 76,100 |