CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:16:48 | 8 | 75,400 |
| 12.05.25 09:14:15 | 0 | 75,350 |
| 12.05.25 08:43:23 | 0 | 73,940 |
| 12.05.25 07:30:21 | 0 | 73,750 |
| 09.05.25 22:43:39 | 0 | 73,070 |
| 09.05.25 22:13:11 | 0 | 73,030 |
| 09.05.25 21:43:47 | 0 | 73,000 |
| 09.05.25 21:13:53 | 0 | 72,770 |
| 09.05.25 20:43:42 | 0 | 72,550 |
| 09.05.25 20:13:54 | 0 | 72,550 |
| 09.05.25 19:43:43 | 0 | 72,550 |
| 09.05.25 19:13:07 | 0 | 72,360 |
| 09.05.25 18:43:17 | 0 | 72,330 |
| 09.05.25 18:13:07 | 0 | 71,710 |
| 09.05.25 17:43:55 | 0 | 71,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:40 | 0 | 71,650 |
| 09.05.25 16:43:21 | 0 | 71,650 |
| 09.05.25 16:13:34 | 0 | 71,340 |
| 09.05.25 15:43:57 | 0 | 71,660 |
| 09.05.25 15:13:14 | 0 | 72,220 |
| 09.05.25 14:43:04 | 0 | 72,220 |
| 09.05.25 14:13:09 | 0 | 72,220 |
| 09.05.25 13:43:24 | 0 | 72,220 |
| 09.05.25 13:13:41 | 0 | 72,220 |
| 09.05.25 12:43:48 | 0 | 72,220 |
| 09.05.25 12:13:23 | 0 | 72,220 |
| 09.05.25 11:43:24 | 0 | 72,220 |
| 09.05.25 11:13:26 | 0 | 72,220 |
| 09.05.25 10:43:16 | 0 | 72,220 |
| 09.05.25 10:13:17 | 0 | 72,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:32 | 0 | 72,220 |
| 09.05.25 09:13:54 | 0 | 72,220 |
| 09.05.25 08:43:08 | 0 | 72,220 |
| 09.05.25 07:30:13 | 0 | 72,220 |
| 08.05.25 22:43:57 | 0 | 72,580 |
| 08.05.25 22:13:58 | 0 | 72,580 |
| 08.05.25 21:43:44 | 0 | 72,580 |
| 08.05.25 21:13:57 | 0 | 72,430 |
| 08.05.25 20:43:37 | 0 | 72,690 |
| 08.05.25 20:13:50 | 0 | 73,670 |
| 08.05.25 19:43:34 | 0 | 73,850 |
| 08.05.25 19:13:14 | 0 | 73,870 |
| 08.05.25 18:43:01 | 0 | 73,210 |
| 08.05.25 18:13:10 | 0 | 72,560 |
| 08.05.25 17:43:06 | 0 | 71,700 |