CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:05 | 100 | 79,660 |
23.07.25 18:32:14 | 88 | 79,340 |
23.07.25 16:19:50 | 40 | 79,970 |
23.07.25 15:45:54 | 1 | 78,970 |
23.07.25 15:36:10 | 1 | 79,120 |
23.07.25 10:05:09 | 100 | 78,090 |
22.07.25 18:29:18 | 5 | 77,990 |
22.07.25 15:34:46 | 1 | 78,000 |
22.07.25 09:02:54 | 100 | 78,120 |
21.07.25 19:57:02 | 15 | 77,900 |
21.07.25 17:38:16 | 100 | 78,000 |
21.07.25 16:03:07 | 122 | 78,000 |
21.07.25 15:59:44 | 40 | 78,290 |
18.07.25 21:23:49 | 25 | 79,530 |
18.07.25 17:33:33 | 19 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:52:29 | 15 | 79,940 |
17.07.25 07:30:10 | 120 | 79,860 |
16.07.25 20:17:13 | 20 | 80,770 |
16.07.25 19:00:55 | 10 | 81,260 |
15.07.25 15:36:26 | 1 | 83,800 |
15.07.25 13:45:48 | 14 | 84,050 |
15.07.25 09:31:24 | 1 | 83,870 |
14.07.25 15:08:58 | 23 | 84,140 |
14.07.25 15:08:58 | 102 | 84,140 |
14.07.25 10:38:20 | 19 | 84,010 |
14.07.25 09:10:07 | 25 | 83,490 |
11.07.25 19:03:40 | 25 | 83,070 |
11.07.25 13:20:17 | 80 | 81,630 |
11.07.25 12:03:16 | 20 | 81,580 |
10.07.25 17:42:29 | 12 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:12:11 | 64 | 82,110 |
10.07.25 16:32:59 | 50 | 83,250 |
10.07.25 16:18:26 | 20 | 82,950 |
10.07.25 16:03:53 | 10 | 83,480 |
10.07.25 09:30:00 | 1 | 83,810 |
09.07.25 18:16:36 | 25 | 84,140 |
09.07.25 17:46:01 | 20 | 84,260 |
09.07.25 17:00:24 | 10 | 83,320 |
09.07.25 15:33:04 | 13 | 83,000 |
09.07.25 15:30:00 | 67 | 83,010 |
08.07.25 19:40:53 | 11 | 83,590 |
08.07.25 17:59:06 | 120 | 83,080 |
08.07.25 15:29:38 | 123 | 82,960 |
08.07.25 15:21:42 | 45 | 82,500 |
08.07.25 07:32:48 | 1 | 80,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login