CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:03 | 16 | 74,540 |
15:45:29 | 1 | 74,560 |
15:36:08 | 1 | 74,840 |
08:06:11 | 50 | 73,950 |
22.10.25 17:24:23 | 30 | 73,100 |
22.10.25 17:21:12 | 10 | 73,260 |
22.10.25 16:55:12 | 15 | 72,620 |
22.10.25 08:00:27 | 14 | 71,590 |
21.10.25 21:09:14 | 15 | 71,890 |
20.10.25 20:34:34 | 5 | 71,800 |
20.10.25 17:16:32 | 25 | 71,840 |
20.10.25 16:25:48 | 10 | 72,040 |
20.10.25 15:20:25 | 30 | 71,480 |
20.10.25 09:31:39 | 120 | 71,690 |
17.10.25 18:33:22 | 10 | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 14:41:56 | 64 | 70,870 |
17.10.25 09:31:42 | 1 | 69,830 |
17.10.25 08:17:34 | 70 | 70,660 |
16.10.25 21:19:33 | 35 | 70,580 |
16.10.25 21:08:04 | 30 | 70,950 |
16.10.25 13:10:56 | 136 | 73,830 |
15.10.25 19:44:33 | 63 | 73,400 |
15.10.25 19:27:08 | 28 | 73,560 |
15.10.25 17:54:20 | 30 | 73,900 |
15.10.25 17:10:51 | 1 | 74,210 |
15.10.25 16:36:11 | 27 | 74,540 |
15.10.25 15:45:33 | 1 | 74,310 |
15.10.25 15:36:07 | 1 | 75,020 |
15.10.25 15:34:41 | 16 | 75,000 |
15.10.25 11:44:50 | 9 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:31:22 | 1 | 75,120 |
15.10.25 07:40:28 | 1 | 74,670 |
14.10.25 18:37:42 | 50 | 74,570 |
14.10.25 16:48:55 | 34 | 74,180 |
13.10.25 17:12:17 | 25 | 76,360 |
13.10.25 15:49:26 | 1 | 75,820 |
13.10.25 10:12:33 | 14 | 76,500 |
13.10.25 08:03:27 | 14 | 75,770 |
10.10.25 15:45:05 | 250 | 75,240 |
10.10.25 14:23:05 | 100 | 76,000 |
10.10.25 13:01:51 | 100 | 76,290 |
10.10.25 13:01:49 | 55 | 76,290 |
10.10.25 12:50:45 | 30 | 76,350 |
09.10.25 20:51:34 | 13 | 76,920 |
09.10.25 17:43:34 | 3 | 78,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login