CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:50 | 2 | 79,610 |
03.07.25 16:50:09 | 25 | 80,520 |
03.07.25 10:59:04 | 5 | 79,280 |
02.07.25 20:54:42 | 20 | 79,450 |
02.07.25 19:47:07 | 63 | 79,910 |
02.07.25 17:01:28 | 15 | 79,220 |
02.07.25 16:55:52 | 3 | 79,250 |
02.07.25 14:35:43 | 10 | 78,740 |
01.07.25 17:09:06 | 70 | 78,620 |
01.07.25 15:36:10 | 1 | 78,610 |
01.07.25 09:30:10 | 1 | 78,200 |
30.06.25 21:48:46 | 10 | 78,140 |
30.06.25 19:19:29 | 131 | 77,850 |
30.06.25 13:02:23 | 75 | 77,670 |
30.06.25 12:12:26 | 20 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:16:15 | 78 | 78,190 |
30.06.25 11:16:09 | 129 | 78,190 |
27.06.25 19:04:00 | 20 | 77,500 |
27.06.25 11:29:44 | 10 | 77,400 |
26.06.25 21:10:46 | 99 | 77,690 |
26.06.25 18:19:25 | 30 | 77,690 |
26.06.25 17:24:39 | 60 | 78,280 |
26.06.25 16:08:35 | 25 | 78,280 |
26.06.25 16:01:29 | 65 | 78,160 |
26.06.25 10:32:08 | 129 | 77,400 |
26.06.25 10:01:04 | 129 | 77,590 |
25.06.25 20:26:11 | 50 | 79,000 |
25.06.25 20:06:19 | 205 | 79,180 |
25.06.25 20:03:51 | 250 | 79,180 |
25.06.25 16:48:00 | 40 | 80,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:18:55 | 15 | 81,460 |
24.06.25 13:00:13 | 104 | 83,470 |
24.06.25 12:38:45 | 79 | 83,470 |
24.06.25 10:59:31 | 121 | 83,340 |
24.06.25 10:07:58 | 24 | 83,620 |
24.06.25 10:02:27 | 104 | 83,610 |
24.06.25 09:31:03 | 2 | 83,580 |
24.06.25 08:58:20 | 20 | 83,700 |
23.06.25 20:16:31 | 10 | 83,500 |
23.06.25 19:14:00 | 15 | 84,720 |
23.06.25 15:45:34 | 1 | 87,610 |
23.06.25 15:36:07 | 1 | 87,800 |
23.06.25 09:32:33 | 1 | 87,630 |
23.06.25 08:47:07 | 100 | 86,790 |
23.06.25 08:13:38 | 100 | 87,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login