CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 74,9200 |
17:00:03 | 0 | 74,0800 |
15:40:01 | 0 | 74,6000 |
08:05:02 | 0 | 73,9400 |
22.10.25 21:56:11 | 0 | 74,2000 |
22.10.25 21:55:01 | 0 | 74,2300 |
22.10.25 19:55:02 | 0 | 72,6800 |
22.10.25 19:40:01 | 0 | 72,9500 |
22.10.25 18:00:01 | 0 | 73,1300 |
22.10.25 17:00:03 | 0 | 72,6000 |
22.10.25 15:40:02 | 0 | 72,1600 |
22.10.25 08:05:02 | 0 | 71,6100 |
21.10.25 21:55:01 | 0 | 71,8300 |
21.10.25 21:51:25 | 0 | 71,8100 |
21.10.25 19:55:02 | 0 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 19:40:01 | 0 | 71,7200 |
21.10.25 18:00:02 | 0 | 71,9700 |
21.10.25 17:00:03 | 0 | 72,1500 |
21.10.25 15:40:02 | 0 | 72,5300 |
21.10.25 08:05:02 | 0 | 71,8800 |
20.10.25 21:55:02 | 0 | 72,1100 |
20.10.25 19:55:01 | 0 | 72,0500 |
20.10.25 19:40:01 | 0 | 71,9700 |
20.10.25 18:00:02 | 0 | 71,9700 |
20.10.25 17:00:01 | 0 | 71,9700 |
20.10.25 15:40:01 | 0 | 72,0200 |
20.10.25 08:08:55 | 2 | 72,0400 |
20.10.25 08:05:03 | 0 | 71,5400 |
17.10.25 21:55:02 | 0 | 71,5900 |
17.10.25 21:49:08 | 0 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:55:02 | 0 | 71,2500 |
17.10.25 19:40:02 | 0 | 71,5300 |
17.10.25 18:00:02 | 0 | 71,4100 |
17.10.25 17:00:02 | 0 | 71,5100 |
17.10.25 15:40:01 | 0 | 71,4100 |
17.10.25 10:35:20 | 50 | 69,9000 |
17.10.25 08:05:02 | 0 | 70,1600 |
16.10.25 21:55:01 | 0 | 70,9300 |
16.10.25 21:51:11 | 0 | 70,8300 |
16.10.25 19:55:01 | 0 | 70,9000 |
16.10.25 19:40:02 | 0 | 71,1800 |
16.10.25 18:00:02 | 0 | 71,7100 |
16.10.25 17:00:02 | 0 | 73,6400 |
16.10.25 15:40:01 | 0 | 74,0300 |
16.10.25 08:05:03 | 0 | 73,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login