CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 76,5600 |
02.10.25 21:55:01 | 0 | 76,6200 |
02.10.25 19:55:02 | 0 | 76,5800 |
02.10.25 19:40:01 | 0 | 76,5100 |
02.10.25 18:00:01 | 0 | 76,1900 |
02.10.25 17:00:02 | 0 | 75,8000 |
02.10.25 15:40:01 | 0 | 75,5500 |
02.10.25 08:05:02 | 0 | 73,4300 |
01.10.25 21:55:02 | 0 | 73,7100 |
01.10.25 21:34:49 | 0 | 73,5700 |
01.10.25 19:55:01 | 0 | 74,8600 |
01.10.25 19:40:02 | 0 | 74,9300 |
01.10.25 18:00:02 | 0 | 75,7000 |
01.10.25 17:00:02 | 0 | 76,7300 |
01.10.25 15:40:02 | 0 | 76,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:11:53 | 9 | 76,4700 |
01.10.25 09:02:33 | 100 | 75,8600 |
01.10.25 08:05:02 | 0 | 75,7100 |
30.09.25 21:55:01 | 0 | 76,2900 |
30.09.25 21:38:08 | 0 | 76,2500 |
30.09.25 20:22:37 | 15 | 76,2000 |
30.09.25 19:55:02 | 0 | 76,2600 |
30.09.25 19:40:01 | 0 | 76,1100 |
30.09.25 18:00:02 | 0 | 76,3800 |
30.09.25 17:00:02 | 0 | 76,1700 |
30.09.25 15:40:01 | 0 | 76,5900 |
30.09.25 08:05:02 | 0 | 76,8300 |
29.09.25 21:55:01 | 0 | 77,0800 |
29.09.25 21:32:37 | 0 | 76,6500 |
29.09.25 19:55:01 | 0 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:40:01 | 0 | 76,8000 |
29.09.25 18:00:01 | 0 | 77,4000 |
29.09.25 17:00:02 | 0 | 77,6100 |
29.09.25 15:40:01 | 0 | 78,2200 |
29.09.25 08:05:02 | 0 | 78,5500 |
26.09.25 21:55:02 | 0 | 78,6600 |
26.09.25 19:55:02 | 0 | 77,6200 |
26.09.25 19:40:01 | 0 | 77,5500 |
26.09.25 18:00:01 | 0 | 77,3100 |
26.09.25 17:00:01 | 0 | 76,8700 |
26.09.25 15:40:01 | 0 | 76,8500 |
26.09.25 15:35:31 | 0 | 76,8100 |
26.09.25 08:05:02 | 0 | 76,5800 |
26.09.25 08:03:54 | 0 | 76,5800 |
25.09.25 21:55:01 | 0 | 77,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login