CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:55:01 | 0 | 79,3000 |
02.07.25 21:52:38 | 0 | 79,5000 |
02.07.25 19:55:02 | 0 | 79,6700 |
02.07.25 19:40:01 | 0 | 79,6400 |
02.07.25 18:00:02 | 0 | 79,2900 |
02.07.25 17:00:01 | 0 | 79,0700 |
02.07.25 15:49:16 | 0 | 78,9500 |
02.07.25 15:40:01 | 0 | 79,5000 |
02.07.25 08:05:01 | 0 | 78,3900 |
01.07.25 21:55:01 | 0 | 78,2000 |
01.07.25 21:52:52 | 0 | 78,2600 |
01.07.25 19:55:01 | 0 | 78,5500 |
01.07.25 19:40:02 | 0 | 78,5900 |
01.07.25 18:00:02 | 0 | 78,6500 |
01.07.25 17:00:01 | 0 | 78,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:40:01 | 0 | 78,0900 |
01.07.25 08:05:01 | 0 | 77,7100 |
01.07.25 08:04:04 | 0 | 77,7100 |
30.06.25 21:55:01 | 0 | 78,1600 |
30.06.25 19:55:01 | 0 | 78,0100 |
30.06.25 19:40:01 | 0 | 77,9600 |
30.06.25 18:00:01 | 0 | 77,8400 |
30.06.25 17:00:02 | 0 | 77,7700 |
30.06.25 15:40:01 | 0 | 77,2300 |
30.06.25 15:37:41 | 0 | 77,3000 |
30.06.25 08:05:02 | 0 | 77,6700 |
27.06.25 21:55:02 | 0 | 77,4200 |
27.06.25 21:43:27 | 0 | 77,2900 |
27.06.25 19:55:01 | 0 | 77,3800 |
27.06.25 19:40:01 | 0 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:00:02 | 0 | 77,1800 |
27.06.25 17:00:02 | 0 | 77,1700 |
27.06.25 15:40:02 | 0 | 77,1600 |
27.06.25 08:05:01 | 0 | 77,4300 |
26.06.25 21:55:01 | 0 | 77,3500 |
26.06.25 19:55:01 | 0 | 77,4800 |
26.06.25 19:40:02 | 0 | 77,6200 |
26.06.25 18:00:01 | 0 | 77,5500 |
26.06.25 17:00:01 | 0 | 77,7000 |
26.06.25 15:40:01 | 0 | 77,5500 |
26.06.25 08:05:02 | 0 | 78,1900 |
25.06.25 21:55:01 | 0 | 78,3700 |
25.06.25 19:55:02 | 0 | 79,1600 |
25.06.25 19:40:01 | 0 | 79,0000 |
25.06.25 18:00:01 | 0 | 79,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login