CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:13:29 | 0 | 81,000 |
| 06.06.25 08:43:52 | 0 | 81,000 |
| 06.06.25 07:35:05 | 12 | 81,000 |
| 06.06.25 07:35:02 | 2 | 81,000 |
| 06.06.25 07:30:10 | 0 | 80,450 |
| 05.06.25 22:43:06 | 0 | 80,500 |
| 05.06.25 22:20:37 | 15 | 80,860 |
| 05.06.25 22:13:26 | 0 | 80,500 |
| 05.06.25 22:04:52 | 15 | 80,910 |
| 05.06.25 22:02:22 | 20 | 80,920 |
| 05.06.25 21:50:07 | 15 | 80,720 |
| 05.06.25 21:43:48 | 13 | 80,770 |
| 05.06.25 21:43:07 | 0 | 80,640 |
| 05.06.25 21:29:48 | 12 | 80,640 |
| 05.06.25 21:13:53 | 0 | 80,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:12:03 | 10 | 80,930 |
| 05.06.25 20:44:13 | 0 | 80,940 |
| 05.06.25 20:41:14 | 7 | 80,940 |
| 05.06.25 20:27:01 | 30 | 80,790 |
| 05.06.25 20:13:23 | 0 | 80,780 |
| 05.06.25 19:43:28 | 0 | 80,840 |
| 05.06.25 19:37:04 | 15 | 80,840 |
| 05.06.25 19:13:29 | 0 | 80,730 |
| 05.06.25 19:10:20 | 5 | 80,740 |
| 05.06.25 18:52:54 | 32 | 80,600 |
| 05.06.25 18:52:05 | 50 | 80,650 |
| 05.06.25 18:51:30 | 4 | 80,670 |
| 05.06.25 18:50:05 | 6 | 80,660 |
| 05.06.25 18:44:21 | 0 | 80,770 |
| 05.06.25 18:44:07 | 8 | 80,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:21:30 | 45 | 80,760 |
| 05.06.25 18:16:30 | 70 | 80,740 |
| 05.06.25 18:16:05 | 15 | 80,680 |
| 05.06.25 18:15:48 | 50 | 80,670 |
| 05.06.25 18:14:10 | 0 | 80,600 |
| 05.06.25 17:58:51 | 25 | 80,620 |
| 05.06.25 17:58:29 | 8 | 80,610 |
| 05.06.25 17:54:12 | 25 | 80,440 |
| 05.06.25 17:52:27 | 10 | 80,460 |
| 05.06.25 17:50:04 | 8 | 80,460 |
| 05.06.25 17:44:29 | 0 | 80,500 |
| 05.06.25 17:42:28 | 8 | 80,500 |
| 05.06.25 17:40:43 | 17 | 80,510 |
| 05.06.25 17:40:28 | 5 | 80,520 |
| 05.06.25 17:38:03 | 50 | 80,520 |