eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vici Properties Inc

WKN A2H5U8 | ISIN US9256521090 | Aktie

Factsheet

13.05.25 22:10

Bid: 31,1500 USD Size: 100 | Ask: 31,5400 USD Size: 100

31,3600 USD -0,51 % (-0,1600)

Zeit	Vol. Stk.	Kurs
21:53:34	415	31,3450
21:53:34	726	31,3450
21:53:34	726	31,3450
21:53:34	519	31,3450
21:53:34	100	31,3500
21:53:34	150	31,3450
21:53:34	1,21 Tsd.	31,3500
21:53:34	100	31,3500
21:53:34	100	31,3500
21:53:34	100	31,3500
21:53:34	406	31,3500
21:53:34	100	31,3500
21:53:34	200	31,3450
21:53:34	200	31,3450
21:53:34	200	31,3450

Zeit	Vol. Stk.	Kurs
21:53:34	200	31,3450
21:53:34	222	31,3350
21:53:34	100	31,3400
21:53:34	100	31,3400
21:53:34	229	31,3350
21:53:34	229	31,3350
21:53:34	112	31,3350
21:53:34	100	31,3350
21:53:34	100	31,3400
21:53:34	452	31,3400
21:53:34	100	31,3400
21:53:34	400	31,3400
21:53:34	102	31,3400
21:53:34	198	31,3400
21:53:34	300	31,3400

Zeit	Vol. Stk.	Kurs
21:53:34	102	31,3400
21:53:34	200	31,3400
21:53:34	272	31,3400
21:53:34	1,48 Tsd.	31,3400
21:53:34	576	31,3400
21:53:34	100	31,3350
21:53:32	100	31,3350
21:53:32	100	31,3350
21:53:32	400	31,3350
21:53:32	100	31,3350
21:53:32	100	31,3350
21:53:32	200	31,3350
21:53:31	200	31,3350
21:53:31	200	31,3350
21:53:31	200	31,3350

61
62
63
64
65
66
67
68
69