eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vici Properties Inc

WKN A2H5U8 | ISIN US9256521090 | Aktie

Factsheet

05.05.25 22:10

Bid: 31,5000 USD Size: 1.500 | Ask: 31,8900 USD Size: 300

31,8900 USD +0,63 % (+0,2000)

Zeit	Vol. Stk.	Kurs
21:59:50	100	31,8950
21:59:50	100	31,9000
21:59:50	176	31,8900
21:59:50	200	31,8900
21:59:50	100	31,8900
21:59:50	189	31,8950
21:59:49	100	31,9000
21:59:49	100	31,9000
21:59:49	100	31,9000
21:59:49	2,48 Tsd.	31,9000
21:59:49	100	31,9000
21:59:49	500	31,9000
21:59:49	100	31,9000
21:59:49	100	31,9000
21:59:49	100	31,9000

Zeit	Vol. Stk.	Kurs
21:59:49	100	31,9000
21:59:49	167	31,9000
21:59:49	833	31,9000
21:59:49	200	31,9000
21:59:48	100	31,9000
21:59:48	139	31,9000
21:59:48	600	31,9000
21:59:48	100	31,9000
21:59:48	100	31,9000
21:59:48	100	31,9000
21:59:48	200	31,9000
21:59:48	188	31,9000
21:59:48	175	31,9000
21:59:48	100	31,9050
21:59:48	178	31,9000

Zeit	Vol. Stk.	Kurs
21:59:48	237	31,9050
21:59:48	197	31,9050
21:59:48	100	31,9050
21:59:48	400	31,9050
21:59:48	100	31,9050
21:59:48	200	31,9050
21:59:48	200	31,9050
21:59:48	100	31,9100
21:59:48	200	31,9050
21:59:48	100	31,9050
21:59:48	100	31,9050
21:59:48	100	31,9100
21:59:48	100	31,9050
21:59:48	200	31,9100
21:59:48	100	31,9100

1
2
3
4
5
6
7
8