eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vici Properties Inc

WKN A2H5U8 | ISIN US9256521090 | Aktie

Factsheet

06.05.25 20:44

Bid: 31,6400 USD Size: 300 | Ask: 31,6500 USD Size: 1.300

31,6400 USD -0,78 % (-0,2500)

Zeit	Vol. Stk.	Kurs
20:08:57	100	31,6050
20:08:57	100	31,6050
20:08:56	100	31,6050
20:08:26	100	31,6050
20:08:22	134	31,6000
20:08:18	100	31,6000
20:08:18	100	31,6000
20:08:17	100	31,6000
20:08:17	100	31,6000
20:08:17	200	31,6000
20:08:17	368	31,6000
20:08:17	100	31,6000
20:08:17	1,20 Tsd.	31,6000
20:08:17	400	31,6000
20:08:17	1,20 Tsd.	31,6000

Zeit	Vol. Stk.	Kurs
20:08:16	200	31,5950
20:08:16	200	31,5950
20:08:16	100	31,5950
20:08:16	100	31,5950
20:08:16	100	31,5950
20:08:15	200	31,5950
20:08:15	100	31,5950
20:08:15	100	31,6000
20:08:15	300	31,6000
20:08:15	100	31,6000
20:08:15	100	31,6000
20:08:15	100	31,6000
20:08:15	100	31,6000
20:08:15	100	31,6000
20:08:15	100	31,6000

Zeit	Vol. Stk.	Kurs
20:08:15	100	31,6000
20:08:15	362	31,6000
20:08:15	100	31,6000
20:08:01	100	31,6050
20:07:58	100	31,6050
20:07:58	100	31,6050
20:07:58	100	31,6050
20:07:51	100	31,6050
20:07:51	200	31,6050
20:07:51	100	31,6050
20:07:51	200	31,6050
20:07:51	200	31,6050
20:07:42	100	31,6100
20:07:42	100	31,6100
20:07:42	100	31,6100

21
22
23
24
25
26
27
28
29