eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vici Properties Inc

WKN A2H5U8 | ISIN US9256521090 | Aktie

Factsheet

21.05.25 22:10

Bid: 31,3000 USD Size: 100 | Ask: 31,6600 USD Size: 400

31,3600 USD -1,75 % (-0,5600)

Zeit	Vol. Stk.	Kurs
20:10:30	200	31,4800
20:10:30	100	31,4800
20:10:30	100	31,4800
20:10:30	200	31,4800
20:10:30	200	31,4800
20:10:11	200	31,4900
20:10:11	100	31,4900
20:10:11	100	31,4900
20:10:11	100	31,4900
20:10:11	100	31,4900
20:10:11	100	31,4900
20:10:11	100	31,4900
20:10:11	279	31,4900
20:10:11	477	31,4900
20:10:11	700	31,4900

Zeit	Vol. Stk.	Kurs
20:10:11	423	31,4900
20:10:11	100	31,4900
20:10:02	100	31,4950
20:10:02	100	31,4950
20:09:58	184	31,4950
20:09:58	450	31,4950
20:09:58	100	31,4950
20:09:52	300	31,4950
20:09:39	163	31,4950
20:09:37	100	31,4950
20:09:36	600	31,4954
20:09:32	100	31,4950
20:09:26	100	31,4950
20:09:23	100	31,4950
20:09:22	500	31,4900

Zeit	Vol. Stk.	Kurs
20:09:22	100	31,4900
20:09:19	120	31,5000
20:09:19	120	31,5000
20:09:19	100	31,5000
20:09:19	100	31,5000
20:09:19	323	31,5000
20:09:12	100	31,5050
20:09:12	126	31,5000
20:09:12	100	31,5000
20:09:12	100	31,5000
20:09:12	100	31,5000
20:09:12	100	31,5000
20:09:12	227	31,4950
20:09:12	470	31,4950
20:09:12	100	31,4950