AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 2,135 |
14.05.24 08:00:01 | 0 | 2,066 |
13.05.24 08:01:56 | 0 | 2,064 |
10.05.24 08:07:33 | 0 | 2,050 |
09.05.24 08:03:22 | 0 | 2,067 |
08.05.24 08:00:01 | 0 | 2,067 |
07.05.24 08:00:02 | 0 | 2,050 |
06.05.24 08:00:12 | 0 | 2,050 |
03.05.24 10:57:23 | 600 | 1,974 |
03.05.24 08:02:36 | 0 | 2,025 |
02.05.24 09:08:13 | 600 | 1,998 |
02.05.24 08:09:43 | 0 | 1,982 |
30.04.24 16:49:22 | 2,00 Tsd. | 1,982 |
30.04.24 08:00:02 | 0 | 2,029 |
29.04.24 12:47:17 | 60 | 2,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:39 | 0 | 1,954 |
26.04.24 19:01:44 | 6,50 Tsd. | 1,950 |
26.04.24 08:02:03 | 0 | 1,872 |
25.04.24 08:01:13 | 0 | 1,903 |
24.04.24 08:00:08 | 0 | 1,963 |
23.04.24 08:00:02 | 0 | 1,876 |
22.04.24 10:35:36 | 2,00 Tsd. | 1,880 |
22.04.24 10:29:43 | 1,00 Tsd. | 1,875 |
22.04.24 08:00:02 | 0 | 1,817 |
19.04.24 08:04:07 | 0 | 1,783 |
18.04.24 08:01:56 | 0 | 1,768 |
17.04.24 08:00:01 | 0 | 1,735 |
16.04.24 08:00:01 | 0 | 1,821 |
Keine Daten verfügbar