OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:08:25 | - | 21,250 |
08.05.25 19:08:14 | - | 21,260 |
08.05.25 19:08:07 | - | 21,260 |
08.05.25 19:07:32 | - | 21,270 |
08.05.25 19:07:25 | - | 21,270 |
08.05.25 19:07:07 | - | 21,280 |
08.05.25 19:06:56 | - | 21,270 |
08.05.25 19:06:47 | - | 21,270 |
08.05.25 19:06:19 | - | 21,270 |
08.05.25 19:06:13 | - | 21,280 |
08.05.25 19:05:49 | - | 21,260 |
08.05.25 19:04:50 | - | 21,270 |
08.05.25 19:04:39 | - | 21,270 |
08.05.25 19:03:49 | - | 21,260 |
08.05.25 19:03:40 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:03:30 | - | 21,260 |
08.05.25 19:03:25 | - | 21,260 |
08.05.25 19:02:58 | - | 21,270 |
08.05.25 19:02:46 | - | 21,290 |
08.05.25 19:02:40 | - | 21,290 |
08.05.25 19:02:10 | - | 21,280 |
08.05.25 19:01:53 | - | 21,290 |
08.05.25 19:01:36 | - | 21,280 |
08.05.25 19:01:22 | - | 21,290 |
08.05.25 19:01:16 | - | 21,290 |
08.05.25 19:01:00 | - | 21,290 |
08.05.25 19:00:51 | - | 21,290 |
08.05.25 19:00:46 | - | 21,300 |
08.05.25 19:00:17 | - | 21,280 |
08.05.25 19:00:05 | - | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:59:46 | - | 21,280 |
08.05.25 18:59:03 | - | 21,280 |
08.05.25 18:58:46 | - | 21,290 |
08.05.25 18:57:45 | - | 21,280 |
08.05.25 18:57:40 | - | 21,290 |
08.05.25 18:57:13 | - | 21,280 |
08.05.25 18:57:04 | - | 21,290 |
08.05.25 18:56:48 | - | 21,280 |
08.05.25 18:55:36 | - | 21,290 |
08.05.25 18:55:20 | - | 21,280 |
08.05.25 18:55:05 | - | 21,270 |
08.05.25 18:54:55 | - | 21,270 |
08.05.25 18:54:53 | - | 21,290 |
08.05.25 18:54:46 | - | 21,280 |
08.05.25 18:54:38 | - | 21,250 |