OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:31 | 0 | 14,985 |
17:13:10 | 0 | 14,935 |
16:43:30 | 0 | 14,935 |
16:13:36 | 0 | 14,935 |
15:59:25 | 100 | 14,900 |
15:59:25 | 165 | 14,900 |
15:43:56 | 0 | 14,900 |
15:13:08 | 0 | 15,355 |
14:43:11 | 0 | 15,355 |
14:13:13 | 0 | 15,355 |
13:43:52 | 0 | 15,355 |
13:13:47 | 0 | 15,355 |
12:43:52 | 0 | 15,355 |
12:14:07 | 0 | 15,355 |
11:44:21 | 0 | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:04 | 0 | 15,355 |
10:43:40 | 0 | 15,355 |
10:14:01 | 0 | 15,355 |
09:43:57 | 0 | 15,355 |
09:13:52 | 0 | 15,355 |
08:00:35 | 0 | 15,355 |
03.06.24 21:43:25 | 0 | 15,355 |
03.06.24 21:13:46 | 0 | 15,315 |
03.06.24 20:44:01 | 0 | 15,315 |
03.06.24 20:13:39 | 0 | 15,315 |
03.06.24 19:43:03 | 0 | 15,290 |
03.06.24 19:13:11 | 0 | 15,290 |
03.06.24 18:43:03 | 0 | 15,290 |
03.06.24 18:14:00 | 0 | 15,290 |
03.06.24 17:43:21 | 0 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:13:35 | 0 | 15,290 |
03.06.24 16:43:57 | 0 | 15,290 |
03.06.24 16:14:00 | 0 | 15,315 |
03.06.24 15:43:50 | 0 | 15,315 |
03.06.24 15:14:03 | 0 | 15,315 |
03.06.24 14:44:24 | 0 | 15,315 |
03.06.24 14:13:42 | 0 | 15,315 |
03.06.24 13:43:18 | 0 | 15,315 |
03.06.24 13:13:17 | 0 | 15,315 |
03.06.24 12:43:10 | 0 | 15,315 |
03.06.24 12:13:10 | 0 | 15,265 |
03.06.24 11:43:52 | 0 | 15,250 |
03.06.24 11:13:58 | 0 | 15,250 |
03.06.24 10:44:03 | 0 | 15,250 |
03.06.24 10:13:12 | 0 | 15,250 |