OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:52:24 | - | 20,320 |
02.05.25 22:26:45 | - | 20,340 |
02.05.25 22:16:37 | - | 20,330 |
02.05.25 22:10:21 | - | 20,340 |
02.05.25 22:07:28 | - | 20,340 |
02.05.25 22:00:24 | - | 20,320 |
02.05.25 22:00:16 | - | 20,360 |
02.05.25 22:00:03 | - | 20,350 |
02.05.25 21:59:53 | - | 20,400 |
02.05.25 21:59:45 | - | 20,390 |
02.05.25 21:59:27 | - | 20,400 |
02.05.25 21:58:33 | - | 20,390 |
02.05.25 21:58:23 | - | 20,400 |
02.05.25 21:57:39 | - | 20,390 |
02.05.25 21:57:31 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:09 | - | 20,390 |
02.05.25 21:56:58 | - | 20,400 |
02.05.25 21:56:29 | - | 20,390 |
02.05.25 21:56:23 | - | 20,400 |
02.05.25 21:56:11 | - | 20,390 |
02.05.25 21:56:02 | - | 20,400 |
02.05.25 21:55:52 | - | 20,390 |
02.05.25 21:55:38 | - | 20,400 |
02.05.25 21:55:30 | - | 20,410 |
02.05.25 21:55:19 | - | 20,400 |
02.05.25 21:55:11 | - | 20,410 |
02.05.25 21:54:56 | - | 20,430 |
02.05.25 21:54:38 | - | 20,410 |
02.05.25 21:54:25 | - | 20,410 |
02.05.25 21:54:12 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:06 | - | 20,410 |
02.05.25 21:53:37 | - | 20,400 |
02.05.25 21:53:31 | - | 20,400 |
02.05.25 21:53:19 | - | 20,400 |
02.05.25 21:53:11 | - | 20,400 |
02.05.25 21:51:44 | - | 20,410 |
02.05.25 21:51:41 | - | 20,390 |
02.05.25 21:51:33 | - | 20,400 |
02.05.25 21:51:22 | - | 20,390 |
02.05.25 21:51:12 | - | 20,400 |
02.05.25 21:51:07 | - | 20,390 |
02.05.25 21:51:00 | - | 20,410 |
02.05.25 21:50:54 | - | 20,400 |
02.05.25 21:50:38 | - | 20,390 |
02.05.25 21:50:30 | - | 20,380 |