OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:59:36 | - | 20,190 |
12.05.25 22:39:59 | - | 20,180 |
12.05.25 22:28:06 | - | 20,170 |
12.05.25 22:22:01 | - | 20,200 |
12.05.25 22:21:43 | - | 20,190 |
12.05.25 22:21:20 | - | 20,200 |
12.05.25 22:21:13 | - | 20,190 |
12.05.25 22:18:35 | - | 20,200 |
12.05.25 22:18:26 | - | 20,190 |
12.05.25 22:18:21 | - | 20,200 |
12.05.25 22:15:23 | - | 20,190 |
12.05.25 22:10:14 | - | 20,160 |
12.05.25 22:01:59 | - | 20,180 |
12.05.25 22:01:06 | - | 20,160 |
12.05.25 22:00:24 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:00:19 | - | 20,180 |
12.05.25 22:00:03 | - | 20,190 |
12.05.25 21:59:51 | - | 20,220 |
12.05.25 21:59:31 | - | 20,210 |
12.05.25 21:59:24 | - | 20,200 |
12.05.25 21:58:50 | - | 20,210 |
12.05.25 21:58:26 | - | 20,220 |
12.05.25 21:58:09 | - | 20,210 |
12.05.25 21:58:02 | - | 20,230 |
12.05.25 21:57:45 | - | 20,220 |
12.05.25 21:57:35 | - | 20,210 |
12.05.25 21:57:28 | - | 20,220 |
12.05.25 21:57:08 | - | 20,210 |
12.05.25 21:57:02 | - | 20,200 |
12.05.25 21:57:01 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:46 | - | 20,210 |
12.05.25 21:56:17 | - | 20,200 |
12.05.25 21:56:09 | - | 20,210 |
12.05.25 21:56:02 | - | 20,200 |
12.05.25 21:55:46 | - | 20,190 |
12.05.25 21:55:18 | - | 20,180 |
12.05.25 21:55:11 | - | 20,190 |
12.05.25 21:54:57 | - | 20,180 |
12.05.25 21:54:47 | - | 20,190 |
12.05.25 21:54:22 | - | 20,180 |
12.05.25 21:54:04 | - | 20,190 |
12.05.25 21:53:59 | - | 20,180 |
12.05.25 21:53:44 | - | 20,190 |
12.05.25 21:53:25 | - | 20,210 |
12.05.25 21:53:15 | - | 20,200 |