OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:16 | 0 | 15,1500 |
13.06.24 08:24:46 | 0 | 15,2550 |
12.06.24 08:16:30 | 0 | 15,3600 |
11.06.24 08:14:39 | 0 | 15,5750 |
10.06.24 08:15:14 | 0 | 15,1550 |
10.06.24 08:13:31 | 0 | 15,1600 |
10.06.24 08:00:56 | 200 | 16,0450 |
07.06.24 08:00:56 | 0 | 15,6850 |
06.06.24 08:07:05 | 0 | 15,1900 |
05.06.24 08:26:25 | 0 | 14,9550 |
04.06.24 08:10:22 | 0 | 15,2350 |
03.06.24 16:27:21 | 500 | 15,1200 |
03.06.24 08:10:12 | 0 | 15,1450 |
31.05.24 08:14:27 | 0 | 15,0700 |
30.05.24 11:23:31 | 0 | 14,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:12:02 | 0 | 14,7800 |
29.05.24 08:13:21 | 0 | 14,9100 |
28.05.24 08:10:50 | 0 | 14,7600 |
27.05.24 08:11:56 | 0 | 14,8850 |
24.05.24 08:16:34 | 0 | 14,7650 |
23.05.24 08:13:00 | 0 | 14,6300 |
22.05.24 08:17:21 | 0 | 15,0250 |
21.05.24 08:03:07 | 0 | 15,0500 |
20.05.24 13:44:40 | 250 | 15,2500 |
20.05.24 08:16:22 | 0 | 15,3700 |
17.05.24 10:47:38 | 280 | 14,8800 |
17.05.24 08:01:53 | 0 | 14,8250 |
16.05.24 08:01:02 | 0 | 14,9150 |
16.05.24 08:00:15 | 33 | 15,3550 |
Keine Daten verfügbar