OR Royalties Inc
WKN A417BX | ISIN CA68390D1069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | - | 27,0600 |
02.06.25 22:00:02 | 64,86 Tsd. | 27,0600 |
02.06.25 21:59:59 | 100 | 27,0550 |
02.06.25 21:59:57 | 200 | 27,0550 |
02.06.25 21:59:56 | 200 | 27,0550 |
02.06.25 21:59:55 | 100 | 27,0500 |
02.06.25 21:59:55 | 100 | 27,0600 |
02.06.25 21:59:55 | 100 | 27,0600 |
02.06.25 21:59:55 | 100 | 27,0600 |
02.06.25 21:59:55 | 100 | 27,0600 |
02.06.25 21:59:55 | 691 | 27,0600 |
02.06.25 21:59:55 | 100 | 27,0600 |
02.06.25 21:59:54 | 300 | 27,0500 |
02.06.25 21:59:54 | 100 | 27,0500 |
02.06.25 21:59:54 | 100 | 27,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:54 | 100 | 27,0600 |
02.06.25 21:59:53 | 200 | 27,0500 |
02.06.25 21:59:53 | 200 | 27,0600 |
02.06.25 21:59:50 | 100 | 27,0600 |
02.06.25 21:59:50 | 144 | 27,0500 |
02.06.25 21:59:50 | 100 | 27,0500 |
02.06.25 21:59:49 | 200 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0600 |
02.06.25 21:59:49 | 100 | 27,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:49 | 131 | 27,0700 |
02.06.25 21:59:48 | 100 | 27,0700 |
02.06.25 21:59:47 | 100 | 27,0650 |
02.06.25 21:59:43 | 444 | 27,0700 |
02.06.25 21:59:43 | 662 | 27,0700 |
02.06.25 21:59:40 | 100 | 27,0700 |
02.06.25 21:59:37 | 200 | 27,0650 |
02.06.25 21:59:36 | 100 | 27,0600 |
02.06.25 21:59:36 | 100 | 27,0600 |
02.06.25 21:59:36 | 100 | 27,0600 |
02.06.25 21:59:36 | 488 | 27,0600 |
02.06.25 21:59:36 | 100 | 27,0600 |
02.06.25 21:59:36 | 100 | 27,0600 |
02.06.25 21:59:36 | 200 | 27,0600 |
02.06.25 21:59:36 | 200 | 27,0600 |