OR ROYALTIES INC.
WKN A417BX | ISIN CA68390D1069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | 0 | 23,120 |
16:03:37 | 0 | 23,100 |
16:02:44 | 0 | 23,140 |
15:44:32 | 0 | 23,060 |
14:23:01 | 300 | 23,100 |
08:12:48 | 0 | 23,060 |
12.06.25 21:42:59 | 0 | 22,800 |
12.06.25 15:35:32 | 0 | 22,600 |
12.06.25 08:04:55 | 0 | 22,520 |
11.06.25 21:31:06 | 0 | 22,420 |
11.06.25 18:53:18 | 0 | 22,460 |
11.06.25 16:05:01 | 0 | 22,400 |
11.06.25 15:38:03 | 0 | 22,440 |
11.06.25 08:05:34 | 0 | 22,400 |
10.06.25 21:41:38 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:42 | 0 | 22,340 |
10.06.25 17:41:06 | 0 | 22,380 |
10.06.25 15:35:36 | 0 | 22,640 |
10.06.25 08:07:40 | 0 | 22,480 |
09.06.25 21:41:35 | 0 | 22,680 |
09.06.25 20:20:24 | 0 | 22,680 |
09.06.25 08:18:25 | 0 | 22,560 |
06.06.25 15:35:22 | 0 | 23,200 |
06.06.25 08:05:51 | 0 | 23,020 |
05.06.25 21:32:39 | 0 | 23,040 |
05.06.25 17:20:36 | 39 | 23,100 |
05.06.25 12:08:27 | 0 | 23,280 |
05.06.25 08:07:22 | 0 | 23,320 |
04.06.25 16:08:43 | 0 | 23,500 |
04.06.25 09:10:57 | 0 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:46 | 0 | 23,400 |
03.06.25 16:05:08 | 0 | 23,220 |
03.06.25 15:35:17 | 0 | 23,500 |
03.06.25 08:02:13 | 0 | 23,440 |
02.06.25 21:36:14 | 0 | 23,540 |
02.06.25 16:14:54 | 0 | 23,420 |
02.06.25 16:05:11 | 0 | 23,400 |
02.06.25 14:36:01 | 0 | 22,520 |
02.06.25 11:05:09 | 0 | 22,740 |
02.06.25 10:05:20 | 0 | 22,760 |
02.06.25 08:06:59 | 0 | 22,200 |
30.05.25 15:35:22 | 0 | 22,420 |
30.05.25 08:00:25 | 0 | 21,980 |
29.05.25 20:55:46 | 0 | 22,180 |
29.05.25 20:11:42 | 0 | 22,120 |