eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NUTANIX INC. A

WKN A2ACQE | ISIN US67059N1081 | Aktie

Factsheet

05.05.25 22:48:36 RT

Bid: 63,500 EUR Size: 250 | Ask: 64,440 EUR Size: 250

63,500 EUR -0,47 % (-0,300)

Zeit	Vol. Stk.	Kurs
18:18:33	-	64,540
18:18:22	-	64,520
18:18:16	-	64,520
18:17:49	-	64,520
18:17:41	-	64,500
18:16:49	-	64,520
18:16:42	-	64,520
18:15:24	-	64,520
18:15:04	-	64,520
18:14:45	-	64,520
18:14:36	-	64,520
18:14:28	-	64,540
18:14:12	-	64,520
18:14:07	-	64,560
18:14:02	-	64,540

Zeit	Vol. Stk.	Kurs
18:13:51	-	64,520
18:13:46	-	64,520
18:13:35	-	64,500
18:13:25	-	64,520
18:13:18	-	64,520
18:13:11	-	64,520
18:12:25	-	64,480
18:12:16	-	64,500
18:12:08	-	64,480
18:12:03	-	64,500
18:11:39	-	64,480
18:11:33	-	64,480
18:11:22	-	64,500
18:11:02	-	64,500
18:10:46	-	64,520

Zeit	Vol. Stk.	Kurs
18:10:12	-	64,500
18:09:56	-	64,500
18:09:50	-	64,500
18:09:38	-	64,500
18:09:31	-	64,520
18:09:17	-	64,500
18:09:10	-	64,520
18:08:59	-	64,500
18:08:26	-	64,520
18:08:02	-	64,500
18:07:56	-	64,480
18:07:38	-	64,500
18:07:22	-	64,480
18:07:11	-	64,460
18:06:59	-	64,480

18
19
20
21
22
23
24
25
26