Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 329,28 Tsd. | 74,6900 |
25.07.25 21:59:59 | 146 | 74,7000 |
25.07.25 21:59:59 | 3,14 Tsd. | 74,6800 |
25.07.25 21:59:59 | 1,04 Tsd. | 74,6900 |
25.07.25 21:59:59 | 200 | 74,6900 |
25.07.25 21:59:59 | 100 | 74,6900 |
25.07.25 21:59:59 | 100 | 74,6900 |
25.07.25 21:59:59 | 100 | 74,7000 |
25.07.25 21:59:59 | 100 | 74,7000 |
25.07.25 21:59:59 | 100 | 74,7100 |
25.07.25 21:59:58 | 133 | 74,7100 |
25.07.25 21:59:58 | 100 | 74,7100 |
25.07.25 21:59:57 | 100 | 74,7000 |
25.07.25 21:59:56 | 100 | 74,7100 |
25.07.25 21:59:56 | 100 | 74,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:56 | 100 | 74,7000 |
25.07.25 21:59:56 | 100 | 74,7000 |
25.07.25 21:59:56 | 100 | 74,7000 |
25.07.25 21:59:56 | 100 | 74,7000 |
25.07.25 21:59:55 | 500 | 74,7200 |
25.07.25 21:59:55 | 100 | 74,7100 |
25.07.25 21:59:54 | 100 | 74,7200 |
25.07.25 21:59:54 | 100 | 74,7200 |
25.07.25 21:59:54 | 100 | 74,7100 |
25.07.25 21:59:54 | 100 | 74,7100 |
25.07.25 21:59:54 | 100 | 74,7100 |
25.07.25 21:59:54 | 100 | 74,7100 |
25.07.25 21:59:53 | 100 | 74,7000 |
25.07.25 21:59:52 | 100 | 74,7100 |
25.07.25 21:59:51 | 100 | 74,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:51 | 100 | 74,7000 |
25.07.25 21:59:51 | 100 | 74,7000 |
25.07.25 21:59:51 | 100 | 74,6800 |
25.07.25 21:59:50 | 100 | 74,7100 |
25.07.25 21:59:49 | 100 | 74,7000 |
25.07.25 21:59:49 | 100 | 74,6850 |
25.07.25 21:59:49 | 100 | 74,6850 |
25.07.25 21:59:49 | 100 | 74,6850 |
25.07.25 21:59:49 | 100 | 74,6850 |
25.07.25 21:59:49 | 100 | 74,6850 |
25.07.25 21:59:49 | 100 | 74,6850 |
25.07.25 21:59:49 | 100 | 74,6800 |
25.07.25 21:59:49 | 100 | 74,6900 |
25.07.25 21:59:49 | 100 | 74,6900 |
25.07.25 21:59:49 | 200 | 74,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login