Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 120,09 Tsd. | 79,7600 |
23.05.25 21:59:59 | 100 | 79,8000 |
23.05.25 21:59:59 | 100 | 79,7900 |
23.05.25 21:59:59 | 100 | 79,7500 |
23.05.25 21:59:59 | 1,09 Tsd. | 79,8000 |
23.05.25 21:59:59 | 100 | 79,8000 |
23.05.25 21:59:59 | 100 | 79,8000 |
23.05.25 21:59:59 | 124 | 79,8000 |
23.05.25 21:59:59 | 100 | 79,7900 |
23.05.25 21:59:59 | 100 | 79,7900 |
23.05.25 21:59:59 | 100 | 79,7900 |
23.05.25 21:59:59 | 100 | 79,7800 |
23.05.25 21:59:59 | 260 | 79,7300 |
23.05.25 21:59:59 | 264 | 79,7300 |
23.05.25 21:59:59 | 220 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 79,7900 |
23.05.25 21:59:58 | 102 | 79,8000 |
23.05.25 21:59:58 | 150 | 79,7600 |
23.05.25 21:59:58 | 100 | 79,7700 |
23.05.25 21:59:57 | 100 | 79,7600 |
23.05.25 21:59:57 | 100 | 79,7550 |
23.05.25 21:59:57 | 200 | 79,7700 |
23.05.25 21:59:57 | 100 | 79,7500 |
23.05.25 21:59:56 | 100 | 79,7400 |
23.05.25 21:59:55 | 257 | 79,7300 |
23.05.25 21:59:55 | 195 | 79,7400 |
23.05.25 21:59:54 | 878 | 79,7300 |
23.05.25 21:59:54 | 100 | 79,7350 |
23.05.25 21:59:54 | 200 | 79,7400 |
23.05.25 21:59:54 | 100 | 79,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 706 | 79,7300 |
23.05.25 21:59:53 | 285 | 79,7300 |
23.05.25 21:59:53 | 300 | 79,7450 |
23.05.25 21:59:51 | 100 | 79,7400 |
23.05.25 21:59:51 | 100 | 79,7400 |
23.05.25 21:59:51 | 200 | 79,7600 |
23.05.25 21:59:51 | 100 | 79,7600 |
23.05.25 21:59:51 | 179 | 79,7600 |
23.05.25 21:59:51 | 125 | 79,7500 |
23.05.25 21:59:51 | 100 | 79,7500 |
23.05.25 21:59:51 | 100 | 79,7400 |
23.05.25 21:59:51 | 100 | 79,7400 |
23.05.25 21:59:51 | 100 | 79,7500 |
23.05.25 21:59:51 | 100 | 79,7400 |
23.05.25 21:59:51 | 100 | 79,7400 |