NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:06:56 | - | 64,320 |
04.07.25 22:00:03 | - | 64,340 |
04.07.25 21:58:26 | - | 64,440 |
04.07.25 21:47:35 | - | 64,520 |
04.07.25 21:42:09 | - | 64,540 |
04.07.25 21:24:43 | - | 64,520 |
04.07.25 21:03:48 | - | 64,500 |
04.07.25 20:58:27 | - | 64,520 |
04.07.25 20:47:40 | - | 64,500 |
04.07.25 20:16:01 | - | 64,520 |
04.07.25 20:04:01 | - | 64,540 |
04.07.25 19:53:27 | - | 64,520 |
04.07.25 19:38:36 | - | 64,540 |
04.07.25 19:35:40 | - | 64,500 |
04.07.25 19:09:30 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:04:24 | - | 64,500 |
04.07.25 18:59:49 | - | 64,540 |
04.07.25 18:57:12 | - | 64,520 |
04.07.25 18:53:06 | - | 64,480 |
04.07.25 18:44:52 | - | 64,520 |
04.07.25 18:44:17 | - | 64,480 |
04.07.25 18:41:56 | - | 64,520 |
04.07.25 18:41:50 | - | 64,540 |
04.07.25 18:41:25 | - | 64,620 |
04.07.25 18:41:19 | - | 64,580 |
04.07.25 18:40:19 | - | 64,520 |
04.07.25 18:40:13 | - | 64,560 |
04.07.25 18:39:51 | - | 64,640 |
04.07.25 18:39:42 | - | 64,620 |
04.07.25 18:39:36 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:39:14 | - | 64,520 |
04.07.25 18:39:09 | - | 64,560 |
04.07.25 18:38:56 | - | 64,620 |
04.07.25 18:38:48 | - | 64,580 |
04.07.25 18:38:23 | - | 64,520 |
04.07.25 18:38:18 | - | 64,560 |
04.07.25 18:38:17 | - | 64,620 |
04.07.25 18:38:02 | - | 64,640 |
04.07.25 18:37:46 | - | 64,620 |
04.07.25 18:37:36 | - | 64,640 |
04.07.25 18:37:14 | - | 64,640 |
04.07.25 18:37:08 | - | 64,660 |
04.07.25 18:36:46 | - | 64,640 |
04.07.25 18:36:32 | - | 64,660 |
04.07.25 18:34:56 | - | 64,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login