NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 69,760 |
23.05.25 22:57:43 | - | 69,720 |
23.05.25 22:47:00 | - | 69,680 |
23.05.25 22:39:20 | - | 69,700 |
23.05.25 22:33:50 | - | 69,660 |
23.05.25 22:31:04 | - | 69,700 |
23.05.25 22:28:26 | - | 69,740 |
23.05.25 22:25:17 | - | 69,700 |
23.05.25 22:22:57 | - | 69,740 |
23.05.25 22:19:57 | - | 69,780 |
23.05.25 22:16:34 | - | 69,740 |
23.05.25 22:15:27 | - | 69,780 |
23.05.25 22:14:17 | - | 69,720 |
23.05.25 22:13:07 | - | 69,880 |
23.05.25 22:12:59 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:12:52 | - | 69,880 |
23.05.25 22:12:37 | - | 69,860 |
23.05.25 22:12:16 | - | 69,840 |
23.05.25 22:12:01 | - | 69,860 |
23.05.25 22:11:46 | - | 69,840 |
23.05.25 22:11:31 | - | 69,820 |
23.05.25 22:09:07 | - | 69,840 |
23.05.25 22:08:57 | - | 69,860 |
23.05.25 22:08:49 | - | 69,840 |
23.05.25 22:08:27 | - | 69,860 |
23.05.25 22:08:18 | - | 69,840 |
23.05.25 22:08:13 | - | 69,860 |
23.05.25 22:08:07 | - | 69,840 |
23.05.25 22:07:37 | - | 69,860 |
23.05.25 22:07:29 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:07:22 | - | 69,860 |
23.05.25 22:07:08 | - | 69,880 |
23.05.25 22:06:40 | - | 69,860 |
23.05.25 22:05:24 | - | 69,840 |
23.05.25 22:05:01 | - | 69,860 |
23.05.25 22:04:39 | - | 69,880 |
23.05.25 22:03:47 | - | 69,900 |
23.05.25 22:03:40 | - | 69,920 |
23.05.25 22:03:25 | - | 69,900 |
23.05.25 22:02:50 | - | 69,920 |
23.05.25 22:02:42 | - | 69,880 |
23.05.25 22:02:33 | - | 69,900 |
23.05.25 22:02:23 | - | 69,920 |
23.05.25 22:01:31 | - | 69,840 |
23.05.25 22:00:42 | - | 69,900 |