NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:31 | 0 | 63,600 |
22:14:30 | 0 | 63,600 |
21:44:15 | 0 | 63,600 |
21:13:44 | 0 | 63,600 |
20:44:26 | 0 | 63,600 |
20:13:58 | 0 | 63,740 |
19:44:26 | 0 | 63,760 |
19:14:18 | 0 | 63,760 |
18:44:09 | 0 | 63,760 |
18:13:24 | 0 | 63,760 |
17:43:03 | 0 | 63,680 |
17:13:25 | 0 | 63,720 |
16:44:08 | 0 | 63,620 |
16:13:38 | 0 | 63,620 |
15:43:37 | 0 | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:54 | 0 | 63,040 |
14:43:21 | 0 | 63,040 |
14:14:23 | 0 | 62,760 |
13:44:19 | 0 | 62,760 |
13:14:21 | 0 | 62,700 |
12:44:03 | 0 | 62,700 |
12:14:27 | 0 | 62,640 |
11:43:16 | 0 | 62,640 |
11:13:17 | 0 | 62,640 |
10:44:16 | 0 | 62,600 |
10:14:32 | 0 | 62,600 |
09:43:36 | 0 | 62,600 |
09:13:08 | 0 | 62,600 |
08:43:40 | 0 | 62,600 |
07:30:36 | 0 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:36 | 0 | 62,900 |
24.07.25 22:13:25 | 0 | 62,880 |
24.07.25 21:43:40 | 0 | 62,880 |
24.07.25 21:13:38 | 0 | 62,880 |
24.07.25 20:43:58 | 0 | 62,880 |
24.07.25 20:13:52 | 0 | 62,880 |
24.07.25 19:43:48 | 0 | 62,880 |
24.07.25 19:13:53 | 0 | 62,980 |
24.07.25 18:43:17 | 0 | 62,840 |
24.07.25 18:13:07 | 0 | 62,840 |
24.07.25 17:43:18 | 0 | 62,840 |
24.07.25 17:14:00 | 4 | 63,020 |
24.07.25 17:13:28 | 0 | 62,800 |
24.07.25 16:43:57 | 0 | 62,660 |
24.07.25 16:14:28 | 0 | 63,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login