NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:58 | 0 | 70,180 |
23.05.25 22:13:54 | 0 | 70,180 |
23.05.25 22:13:08 | 15 | 70,180 |
23.05.25 21:43:29 | 0 | 70,440 |
23.05.25 21:13:10 | 0 | 70,600 |
23.05.25 20:43:26 | 0 | 70,620 |
23.05.25 20:39:09 | 4 | 70,620 |
23.05.25 20:13:53 | 0 | 70,440 |
23.05.25 19:43:58 | 0 | 70,340 |
23.05.25 19:13:59 | 0 | 70,340 |
23.05.25 18:43:24 | 0 | 70,280 |
23.05.25 18:13:06 | 0 | 70,280 |
23.05.25 17:48:48 | 11 | 70,200 |
23.05.25 17:43:39 | 0 | 70,320 |
23.05.25 17:14:25 | 0 | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:56 | 0 | 70,320 |
23.05.25 16:13:28 | 0 | 70,260 |
23.05.25 15:43:00 | 0 | 69,840 |
23.05.25 15:13:33 | 0 | 69,100 |
23.05.25 14:44:05 | 0 | 69,100 |
23.05.25 13:48:54 | 13 | 69,780 |
23.05.25 13:43:57 | 0 | 70,000 |
23.05.25 13:13:40 | 0 | 70,000 |
23.05.25 12:44:27 | 0 | 70,000 |
23.05.25 12:14:26 | 0 | 70,000 |
23.05.25 11:45:55 | 47 | 69,900 |
23.05.25 11:44:23 | 0 | 70,000 |
23.05.25 11:14:03 | 0 | 70,000 |
23.05.25 10:43:46 | 0 | 70,100 |
23.05.25 10:13:35 | 0 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:44 | 0 | 70,100 |
23.05.25 09:13:20 | 0 | 70,100 |
23.05.25 08:43:39 | 0 | 70,000 |
23.05.25 07:30:39 | 0 | 70,000 |
22.05.25 22:43:23 | 0 | 70,580 |
22.05.25 22:13:07 | 0 | 70,580 |
22.05.25 21:56:24 | 20 | 70,580 |
22.05.25 21:43:16 | 0 | 71,000 |
22.05.25 21:13:04 | 0 | 71,000 |
22.05.25 20:43:45 | 0 | 70,880 |
22.05.25 20:13:56 | 0 | 70,880 |
22.05.25 19:43:57 | 0 | 70,640 |
22.05.25 19:14:14 | 0 | 70,620 |
22.05.25 18:43:49 | 0 | 70,660 |
22.05.25 18:14:29 | 0 | 70,660 |