NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:31 | 0 | 64,020 |
02.05.25 22:13:16 | 0 | 64,020 |
02.05.25 21:43:08 | 0 | 64,020 |
02.05.25 21:13:48 | 0 | 64,020 |
02.05.25 20:43:54 | 0 | 64,080 |
02.05.25 20:13:42 | 0 | 64,080 |
02.05.25 20:09:27 | 200 | 64,180 |
02.05.25 19:43:06 | 0 | 64,080 |
02.05.25 19:31:08 | 5 | 64,100 |
02.05.25 19:13:24 | 0 | 63,820 |
02.05.25 18:43:11 | 0 | 63,820 |
02.05.25 18:13:39 | 0 | 63,660 |
02.05.25 17:43:05 | 0 | 63,380 |
02.05.25 17:25:24 | 23 | 63,380 |
02.05.25 17:13:51 | 0 | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:49 | 0 | 63,080 |
02.05.25 16:13:55 | 0 | 63,000 |
02.05.25 15:43:36 | 0 | 63,000 |
02.05.25 15:32:03 | 4 | 63,000 |
02.05.25 15:13:19 | 0 | 63,000 |
02.05.25 14:43:43 | 100 | 63,140 |
02.05.25 14:43:21 | 0 | 63,000 |
02.05.25 14:13:22 | 0 | 62,000 |
02.05.25 13:43:06 | 0 | 62,000 |
02.05.25 13:13:06 | 0 | 62,000 |
02.05.25 12:43:07 | 0 | 61,980 |
02.05.25 12:13:30 | 0 | 61,960 |
02.05.25 11:45:03 | 5 | 61,920 |
02.05.25 11:43:30 | 0 | 61,920 |
02.05.25 11:13:22 | 0 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:02:58 | 1 | 61,820 |
02.05.25 10:43:55 | 0 | 62,620 |
02.05.25 10:13:37 | 0 | 62,620 |
02.05.25 09:43:22 | 0 | 62,840 |
02.05.25 09:25:01 | 18 | 63,260 |
02.05.25 09:13:45 | 0 | 63,000 |
02.05.25 08:43:26 | 0 | 63,000 |
02.05.25 07:30:24 | 0 | 62,380 |
30.04.25 22:43:49 | 0 | 60,980 |
30.04.25 22:13:17 | 0 | 60,720 |
30.04.25 21:52:53 | 18 | 60,120 |
30.04.25 21:43:44 | 0 | 59,780 |
30.04.25 21:13:49 | 0 | 59,720 |
30.04.25 20:43:21 | 0 | 59,700 |
30.04.25 20:13:32 | 0 | 59,580 |