Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 73,54 |
21:59:51 | 100 | 73,52 |
21:59:51 | 200 | 73,52 |
21:59:21 | 100 | 73,53 |
21:59:00 | 100 | 73,56 |
21:58:50 | 100 | 73,56 |
21:58:41 | 100 | 73,56 |
21:58:40 | 100 | 73,57 |
21:58:40 | 100 | 73,57 |
21:58:29 | 100 | 73,56 |
21:57:43 | 110 | 73,56 |
21:57:35 | 100 | 73,55 |
21:57:30 | 100 | 73,55 |
21:56:48 | 100 | 73,56 |
21:56:22 | 100 | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 73,58 |
21:55:53 | 100 | 73,56 |
21:55:24 | 100 | 73,56 |
21:55:22 | 100 | 73,56 |
21:55:11 | 100 | 73,56 |
21:55:00 | 100 | 73,57 |
21:54:19 | 117 | 73,60 |
21:54:13 | 100 | 73,61 |
21:54:13 | 100 | 73,60 |
21:54:13 | 100 | 73,60 |
21:54:13 | 100 | 73,61 |
21:54:13 | 144 | 73,61 |
21:53:20 | 218 | 73,63 |
21:53:20 | 282 | 73,63 |
21:53:20 | 100 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:45 | 100 | 73,49 |
21:51:54 | 100 | 73,48 |
21:51:52 | 100 | 73,49 |
21:51:31 | 100 | 73,49 |
21:49:56 | 100 | 73,49 |
21:45:20 | 100 | 73,50 |
21:45:20 | 100 | 73,50 |
21:43:01 | 100 | 73,47 |
21:41:37 | 100 | 73,45 |
21:41:01 | 100 | 73,50 |
21:40:33 | 100 | 73,52 |
21:39:24 | 100 | 73,41 |
21:37:32 | 100 | 73,38 |
21:34:56 | 100 | 73,44 |
21:34:56 | 100 | 73,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login