IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:32:08 | - | 1,364 |
12.05.25 17:32:08 | - | 1,366 |
12.05.25 17:32:07 | - | 1,364 |
12.05.25 17:32:06 | - | 1,366 |
12.05.25 17:32:05 | - | 1,364 |
12.05.25 17:32:03 | - | 1,366 |
12.05.25 17:32:03 | - | 1,364 |
12.05.25 17:32:01 | - | 1,364 |
12.05.25 17:31:58 | - | 1,364 |
12.05.25 17:31:58 | - | 1,364 |
12.05.25 17:31:57 | - | 1,364 |
12.05.25 17:31:57 | - | 1,364 |
12.05.25 17:31:57 | - | 1,364 |
12.05.25 17:31:55 | - | 1,364 |
12.05.25 17:31:55 | - | 1,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:31:52 | - | 1,364 |
12.05.25 17:31:48 | - | 1,364 |
12.05.25 17:30:01 | - | 1,408 |
12.05.25 17:27:16 | - | 1,408 |
12.05.25 17:24:15 | - | 1,408 |
12.05.25 17:21:15 | - | 1,408 |
12.05.25 17:18:14 | - | 1,408 |
12.05.25 17:18:12 | - | 1,406 |
12.05.25 17:18:11 | - | 1,404 |
12.05.25 17:18:10 | - | 1,404 |
12.05.25 17:18:08 | - | 1,404 |
12.05.25 17:18:06 | - | 1,402 |
12.05.25 17:16:23 | - | 1,402 |
12.05.25 17:15:20 | - | 1,400 |
12.05.25 17:15:18 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:15:00 | - | 1,400 |
12.05.25 17:14:37 | - | 1,400 |
12.05.25 17:13:34 | - | 1,400 |
12.05.25 17:12:23 | - | 1,400 |
12.05.25 17:12:20 | - | 1,400 |
12.05.25 17:09:57 | - | 1,400 |
12.05.25 17:09:57 | - | 1,402 |
12.05.25 17:09:56 | - | 1,400 |
12.05.25 17:09:55 | - | 1,402 |
12.05.25 17:09:54 | - | 1,400 |
12.05.25 17:09:54 | - | 1,402 |
12.05.25 17:09:54 | - | 1,400 |
12.05.25 17:09:18 | - | 1,402 |
12.05.25 17:08:31 | - | 1,400 |
12.05.25 17:08:30 | - | 1,402 |