IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:07 | - | 7,095 |
| 11:04:00 | - | 7,090 |
| 11:03:57 | - | 7,095 |
| 11:02:37 | - | 7,100 |
| 11:02:36 | - | 7,095 |
| 11:01:56 | - | 7,100 |
| 11:01:51 | - | 7,095 |
| 11:01:22 | - | 7,100 |
| 11:01:22 | - | 7,100 |
| 11:01:22 | - | 7,100 |
| 11:01:17 | - | 7,095 |
| 11:01:14 | - | 7,090 |
| 11:00:36 | - | 7,080 |
| 11:00:26 | - | 7,085 |
| 11:00:09 | - | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:51 | - | 7,080 |
| 10:59:45 | - | 7,075 |
| 10:59:44 | - | 7,090 |
| 10:59:22 | - | 7,110 |
| 10:59:22 | - | 7,105 |
| 10:58:13 | - | 7,085 |
| 10:58:07 | - | 7,090 |
| 10:57:57 | - | 7,085 |
| 10:57:51 | - | 7,090 |
| 10:56:24 | - | 7,085 |
| 10:56:23 | - | 7,090 |
| 10:56:23 | - | 7,090 |
| 10:56:23 | - | 7,090 |
| 10:56:03 | - | 7,110 |
| 10:56:02 | - | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:02 | - | 7,110 |
| 10:55:02 | - | 7,085 |
| 10:55:01 | - | 7,085 |
| 10:55:00 | - | 7,085 |
| 10:54:31 | - | 7,085 |
| 10:54:30 | - | 7,085 |
| 10:54:04 | - | 7,095 |
| 10:54:03 | - | 7,100 |
| 10:53:58 | - | 7,095 |
| 10:53:33 | - | 7,080 |
| 10:53:14 | - | 7,080 |
| 10:53:14 | - | 7,080 |
| 10:52:36 | - | 7,080 |
| 10:52:36 | - | 7,080 |
| 10:52:36 | - | 7,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login