IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:03 | - | 4,685 |
| 16:18:02 | - | 4,685 |
| 16:17:43 | - | 4,685 |
| 16:17:37 | - | 4,685 |
| 16:17:17 | - | 4,685 |
| 16:17:12 | - | 4,685 |
| 16:14:33 | - | 4,685 |
| 16:14:23 | - | 4,690 |
| 16:11:23 | - | 4,690 |
| 16:10:55 | - | 4,695 |
| 16:07:55 | - | 4,695 |
| 16:05:09 | - | 4,695 |
| 16:02:51 | - | 4,700 |
| 16:02:50 | - | 4,700 |
| 16:01:15 | - | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | - | 4,700 |
| 15:57:19 | - | 4,705 |
| 15:54:18 | - | 4,705 |
| 15:54:18 | - | 4,700 |
| 15:52:16 | - | 4,695 |
| 15:49:15 | - | 4,695 |
| 15:46:14 | - | 4,695 |
| 15:46:12 | - | 4,690 |
| 15:43:18 | - | 4,680 |
| 15:43:18 | - | 4,675 |
| 15:41:32 | - | 4,680 |
| 15:38:32 | - | 4,680 |
| 15:38:12 | - | 4,675 |
| 15:35:33 | - | 4,675 |
| 15:35:03 | - | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:53 | - | 4,665 |
| 15:34:46 | - | 4,670 |
| 15:32:11 | - | 4,675 |
| 15:32:11 | - | 4,670 |
| 15:30:12 | - | 4,675 |
| 15:30:11 | - | 4,670 |
| 15:30:09 | - | 4,675 |
| 15:30:09 | - | 4,675 |
| 15:27:09 | - | 4,675 |
| 15:27:09 | - | 4,670 |
| 15:24:31 | - | 4,675 |
| 15:21:31 | - | 4,675 |
| 15:18:30 | - | 4,675 |
| 15:15:29 | - | 4,675 |
| 15:12:29 | - | 4,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login