IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:12 | 0 | 3,6900 |
22:14:04 | 0 | 3,6900 |
21:44:22 | 0 | 3,6900 |
21:14:25 | 0 | 3,6900 |
21:06:27 | 500 | 3,6800 |
21:06:04 | 500 | 3,6900 |
20:43:40 | 0 | 3,6900 |
20:24:56 | 500 | 3,6850 |
20:13:43 | 0 | 3,6900 |
19:43:26 | 0 | 3,7050 |
19:13:08 | 0 | 3,7050 |
18:43:48 | 0 | 3,7050 |
18:13:29 | 0 | 3,7050 |
17:52:29 | 250 | 3,7050 |
17:44:04 | 0 | 3,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | 0 | 3,7400 |
16:43:52 | 0 | 3,7400 |
16:14:19 | 0 | 3,7600 |
15:43:48 | 0 | 3,7550 |
15:14:06 | 0 | 3,7550 |
14:43:26 | 0 | 3,7450 |
14:13:54 | 0 | 3,7400 |
13:43:30 | 0 | 3,7400 |
13:13:06 | 0 | 3,6500 |
12:43:17 | 0 | 3,6350 |
12:18:31 | 1,10 Tsd. | 3,6350 |
12:13:14 | 0 | 3,6500 |
11:43:09 | 0 | 3,6500 |
11:13:07 | 0 | 3,6250 |
10:44:13 | 0 | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:28 | 0 | 3,6900 |
09:43:14 | 0 | 3,7700 |
09:13:48 | 0 | 3,7550 |
07:55:34 | 42 | 3,7550 |
07:30:34 | 0 | 3,7700 |
30.07.25 22:44:26 | 0 | 3,6250 |
30.07.25 22:14:10 | 0 | 3,6250 |
30.07.25 21:43:00 | 0 | 3,6200 |
30.07.25 21:13:10 | 0 | 3,6200 |
30.07.25 20:43:09 | 0 | 3,6350 |
30.07.25 20:28:39 | 1,00 Tsd. | 3,6400 |
30.07.25 20:13:53 | 0 | 3,6050 |
30.07.25 19:43:53 | 0 | 3,6050 |
30.07.25 19:14:02 | 0 | 3,6000 |
30.07.25 18:44:06 | 0 | 3,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login