IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:52 | 0 | 2,4250 |
22:14:03 | 0 | 2,4250 |
21:43:15 | 0 | 2,4250 |
21:13:10 | 0 | 2,4250 |
20:43:27 | 0 | 2,4250 |
20:14:23 | 0 | 2,4250 |
19:44:23 | 0 | 2,4200 |
19:14:14 | 0 | 2,4200 |
18:43:58 | 0 | 2,4200 |
18:14:06 | 0 | 2,4200 |
17:43:26 | 0 | 2,4150 |
17:13:12 | 0 | 2,4100 |
16:43:06 | 0 | 2,4100 |
16:13:40 | 0 | 2,4100 |
15:43:24 | 0 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:18 | 0 | 2,4050 |
14:43:57 | 0 | 2,4050 |
14:14:14 | 0 | 2,4150 |
13:45:34 | 500 | 2,4150 |
13:43:32 | 0 | 2,4150 |
13:13:08 | 0 | 2,4150 |
12:43:59 | 0 | 2,4150 |
12:13:12 | 0 | 2,4200 |
11:43:43 | 0 | 2,4200 |
11:13:37 | 0 | 2,4200 |
10:43:08 | 0 | 2,4200 |
10:13:08 | 0 | 2,4200 |
09:43:10 | 0 | 2,4200 |
09:13:47 | 0 | 2,3950 |
08:43:13 | 0 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:24 | 0 | 2,3900 |
08.07.25 22:43:34 | 0 | 2,3900 |
08.07.25 22:13:01 | 0 | 2,3900 |
08.07.25 21:43:23 | 0 | 2,3900 |
08.07.25 21:13:06 | 0 | 2,3900 |
08.07.25 20:43:59 | 0 | 2,3900 |
08.07.25 20:13:31 | 0 | 2,3900 |
08.07.25 19:43:32 | 0 | 2,3850 |
08.07.25 19:14:08 | 0 | 2,3850 |
08.07.25 18:43:55 | 0 | 2,3850 |
08.07.25 18:14:25 | 0 | 2,3850 |
08.07.25 17:44:31 | 0 | 2,3850 |
08.07.25 17:14:32 | 0 | 2,3850 |
08.07.25 16:43:44 | 0 | 2,3750 |
08.07.25 16:13:17 | 0 | 2,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login