IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:26 | 0 | 3,7850 |
| 24.10.25 22:14:13 | 0 | 3,7850 |
| 24.10.25 21:44:27 | 0 | 3,7850 |
| 24.10.25 21:14:18 | 0 | 3,7850 |
| 24.10.25 20:43:07 | 0 | 3,7850 |
| 24.10.25 20:13:09 | 0 | 3,7850 |
| 24.10.25 19:43:07 | 0 | 3,7850 |
| 24.10.25 19:13:20 | 0 | 3,7850 |
| 24.10.25 18:43:51 | 0 | 3,7850 |
| 24.10.25 18:13:06 | 0 | 3,7850 |
| 24.10.25 17:43:11 | 0 | 3,7850 |
| 24.10.25 17:13:28 | 0 | 3,7850 |
| 24.10.25 16:43:48 | 0 | 3,7850 |
| 24.10.25 16:13:55 | 0 | 3,7850 |
| 24.10.25 15:43:19 | 0 | 3,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:20 | 0 | 3,7850 |
| 24.10.25 14:44:18 | 0 | 3,7650 |
| 24.10.25 14:13:50 | 0 | 3,7450 |
| 24.10.25 13:43:27 | 0 | 3,7450 |
| 24.10.25 13:13:29 | 0 | 3,7450 |
| 24.10.25 12:43:53 | 0 | 3,7500 |
| 24.10.25 12:13:35 | 0 | 3,7550 |
| 24.10.25 11:43:49 | 0 | 3,7950 |
| 24.10.25 11:13:40 | 0 | 3,7850 |
| 24.10.25 10:44:07 | 0 | 3,7500 |
| 24.10.25 10:14:27 | 0 | 3,7650 |
| 24.10.25 09:44:11 | 0 | 3,7700 |
| 24.10.25 09:14:30 | 0 | 3,8400 |
| 24.10.25 08:44:17 | 0 | 3,8400 |
| 24.10.25 07:30:43 | 0 | 3,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:35 | 0 | 3,8450 |
| 23.10.25 22:14:12 | 0 | 3,8450 |
| 23.10.25 21:43:10 | 0 | 3,8450 |
| 23.10.25 21:13:48 | 0 | 3,8450 |
| 23.10.25 20:43:42 | 0 | 3,8450 |
| 23.10.25 20:13:51 | 0 | 3,8450 |
| 23.10.25 19:43:25 | 0 | 3,8450 |
| 23.10.25 19:14:12 | 0 | 3,8450 |
| 23.10.25 18:43:02 | 0 | 3,8450 |
| 23.10.25 18:13:21 | 0 | 3,8450 |
| 23.10.25 17:43:18 | 0 | 3,8450 |
| 23.10.25 17:13:14 | 0 | 3,8750 |
| 23.10.25 16:43:44 | 0 | 3,8750 |
| 23.10.25 16:13:45 | 0 | 3,8750 |
| 23.10.25 15:44:01 | 0 | 3,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login