IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:30:34 | 71 | 4,4450 |
03.10.25 17:30:34 | 201 | 4,4450 |
03.10.25 17:30:34 | 247 | 4,4450 |
03.10.25 17:30:34 | 709 | 4,4450 |
03.10.25 17:30:34 | 616 | 4,4450 |
03.10.25 17:30:34 | 2,99 Tsd. | 4,4450 |
03.10.25 17:30:34 | 589 | 4,4450 |
03.10.25 17:30:34 | 1,03 Tsd. | 4,4450 |
03.10.25 17:30:34 | 1,09 Tsd. | 4,4450 |
03.10.25 17:30:34 | 165 | 4,4450 |
03.10.25 17:30:34 | 134 | 4,4450 |
03.10.25 17:30:34 | 65 | 4,4450 |
03.10.25 17:30:34 | 1 | 4,4450 |
03.10.25 17:30:34 | 657 | 4,4450 |
03.10.25 17:30:34 | 536 | 4,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:30:34 | 2,84 Tsd. | 4,4450 |
03.10.25 17:30:34 | 678 | 4,4450 |
03.10.25 17:30:34 | 60 | 4,4450 |
03.10.25 17:30:34 | 673 | 4,4450 |
03.10.25 17:30:34 | 636 | 4,4450 |
03.10.25 17:30:34 | 289 | 4,4450 |
03.10.25 17:30:34 | 499 | 4,4450 |
03.10.25 17:30:34 | 720 | 4,4450 |
03.10.25 17:30:34 | 221 | 4,4450 |
03.10.25 17:30:34 | 350 | 4,4450 |
03.10.25 17:30:34 | 1,23 Tsd. | 4,4450 |
03.10.25 17:30:34 | 951 | 4,4450 |
03.10.25 17:30:34 | 376 | 4,4450 |
03.10.25 17:30:34 | 1,50 Tsd. | 4,4450 |
03.10.25 17:30:34 | 8,09 Tsd. | 4,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:30:34 | 1,17 Tsd. | 4,4450 |
03.10.25 17:30:34 | 533 | 4,4450 |
03.10.25 17:30:34 | 1,27 Tsd. | 4,4450 |
03.10.25 17:30:34 | 268 | 4,4450 |
03.10.25 17:30:34 | 431 | 4,4450 |
03.10.25 17:30:34 | 595 | 4,4450 |
03.10.25 17:30:34 | 641 | 4,4450 |
03.10.25 17:30:34 | 640 | 4,4450 |
03.10.25 17:30:34 | 259 | 4,4450 |
03.10.25 17:30:34 | 456 | 4,4450 |
03.10.25 17:30:34 | 2,11 Tsd. | 4,4450 |
03.10.25 17:30:34 | 428 | 4,4450 |
03.10.25 17:30:34 | 606 | 4,4450 |
03.10.25 17:30:34 | 2,20 Tsd. | 4,4450 |
03.10.25 17:30:34 | 1,68 Tsd. | 4,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login