IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:35 | 213 | 6,580 |
| 12:12:35 | 150 | 6,580 |
| 12:10:41 | 99 | 6,585 |
| 12:10:41 | 787 | 6,585 |
| 12:10:41 | 14 | 6,585 |
| 12:08:30 | 216 | 6,565 |
| 12:08:30 | 400 | 6,565 |
| 12:08:30 | 887 | 6,565 |
| 12:08:30 | 75 | 6,565 |
| 12:06:26 | 100 | 6,585 |
| 12:04:16 | 280 | 6,595 |
| 12:04:16 | 289 | 6,595 |
| 12:03:28 | 1,00 Tsd. | 6,585 |
| 12:02:31 | 2,00 Tsd. | 6,565 |
| 12:01:29 | 987 | 6,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:29 | 771 | 6,565 |
| 12:01:29 | 426 | 6,565 |
| 12:01:29 | 574 | 6,565 |
| 12:00:54 | 28 | 6,510 |
| 12:00:54 | 1,04 Tsd. | 6,510 |
| 12:00:54 | 1,00 Tsd. | 6,510 |
| 12:00:54 | 1,25 Tsd. | 6,520 |
| 12:00:54 | 250 | 6,520 |
| 12:00:54 | 2,29 Tsd. | 6,520 |
| 12:00:54 | 1,00 Tsd. | 6,520 |
| 12:00:54 | 133 | 6,525 |
| 12:00:54 | 10 | 6,525 |
| 11:59:03 | 608 | 6,550 |
| 11:59:03 | 1,67 Tsd. | 6,535 |
| 11:59:03 | 2,42 Tsd. | 6,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:03 | 816 | 6,535 |
| 11:59:03 | 959 | 6,550 |
| 11:59:03 | 369 | 6,540 |
| 11:59:02 | 4 | 6,570 |
| 11:59:02 | 369 | 6,565 |
| 11:59:02 | 117 | 6,565 |
| 11:59:02 | 17 | 6,555 |
| 11:59:02 | 253 | 6,555 |
| 11:59:02 | 983 | 6,555 |
| 11:59:02 | 301 | 6,555 |
| 11:59:02 | 472 | 6,555 |
| 11:59:02 | 26 | 6,555 |
| 11:58:19 | 100 | 6,555 |
| 11:50:31 | 1 | 6,555 |
| 11:49:51 | 15 | 6,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login