IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:34 | 3 | 3,4180 |
| 15:38:03 | 3 | 3,4200 |
| 15:33:00 | 1,20 Tsd. | 3,4400 |
| 15:33:00 | 484 | 3,4400 |
| 15:31:20 | 5,87 Tsd. | 3,4520 |
| 15:31:20 | 495 | 3,4540 |
| 15:31:20 | 1,14 Tsd. | 3,4540 |
| 15:31:20 | 122 | 3,4560 |
| 15:31:20 | 14 | 3,4560 |
| 15:31:20 | 21 | 3,4620 |
| 15:30:53 | 18 | 3,4620 |
| 15:30:53 | 129 | 3,4640 |
| 15:14:02 | 592 | 3,4640 |
| 15:14:02 | 507 | 3,4640 |
| 14:55:55 | 850 | 3,4840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:55 | 380 | 3,4640 |
| 14:55:55 | 1,35 Tsd. | 3,4640 |
| 14:52:46 | 500 | 3,4400 |
| 14:52:13 | 354 | 3,4480 |
| 14:52:13 | 322 | 3,4440 |
| 14:52:13 | 376 | 3,4460 |
| 14:52:13 | 1,00 Tsd. | 3,4440 |
| 14:50:32 | 2,91 Tsd. | 3,4380 |
| 14:50:32 | 664 | 3,4380 |
| 14:50:32 | 356 | 3,4380 |
| 14:40:45 | 1,17 Tsd. | 3,4560 |
| 14:40:45 | 810 | 3,4560 |
| 14:40:45 | 2,04 Tsd. | 3,4520 |
| 14:40:45 | 2,27 Tsd. | 3,4520 |
| 14:40:45 | 2,86 Tsd. | 3,4520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:45 | 664 | 3,4520 |
| 14:40:45 | 177 | 3,4520 |
| 14:30:02 | 262 | 3,4500 |
| 14:30:02 | 436 | 3,4500 |
| 14:24:07 | 1,00 Tsd. | 3,4460 |
| 14:24:07 | 215 | 3,4460 |
| 14:18:04 | 204 | 3,4460 |
| 14:18:04 | 269 | 3,4460 |
| 14:17:08 | 860 | 3,4380 |
| 14:12:14 | 261 | 3,4460 |
| 14:12:14 | 1,36 Tsd. | 3,4460 |
| 14:10:17 | 115 | 3,4460 |
| 14:10:17 | 19 | 3,4460 |
| 14:10:17 | 23 | 3,4460 |
| 14:09:04 | 335 | 3,4460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login