IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:18 | 0 | 1,613 |
11:52:43 | 0 | 1,611 |
11:33:02 | 0 | 1,596 |
09:21:13 | 0 | 1,606 |
09:04:53 | 0 | 1,597 |
08:04:24 | 0 | 1,597 |
27.05.25 15:35:14 | 0 | 1,607 |
27.05.25 15:21:27 | 0 | 1,608 |
27.05.25 14:36:26 | 0 | 1,604 |
27.05.25 12:41:29 | 0 | 1,624 |
27.05.25 12:02:04 | 0 | 1,624 |
27.05.25 09:06:56 | 0 | 1,637 |
27.05.25 08:05:16 | 0 | 1,655 |
26.05.25 15:21:03 | 0 | 1,623 |
26.05.25 12:38:23 | 0 | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:17:00 | 0 | 1,583 |
26.05.25 11:04:15 | 0 | 1,583 |
26.05.25 10:09:22 | 0 | 1,595 |
26.05.25 10:08:01 | 0 | 1,595 |
26.05.25 09:10:55 | 0 | 1,635 |
26.05.25 08:09:39 | 0 | 1,675 |
23.05.25 21:31:18 | 0 | 1,633 |
23.05.25 15:18:40 | 0 | 1,637 |
23.05.25 14:57:03 | 0 | 1,650 |
23.05.25 14:56:42 | 0 | 1,652 |
23.05.25 09:11:11 | 0 | 1,523 |
23.05.25 08:04:36 | 0 | 1,547 |
22.05.25 15:38:43 | 0 | 1,509 |
22.05.25 15:02:10 | 0 | 1,503 |
22.05.25 14:28:17 | 0 | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:57:09 | 0 | 1,501 |
22.05.25 11:05:35 | 0 | 1,509 |
22.05.25 09:09:36 | 0 | 1,560 |
22.05.25 08:08:20 | 0 | 1,527 |
21.05.25 15:47:31 | 0 | 1,539 |
21.05.25 14:33:03 | 0 | 1,564 |
21.05.25 10:37:13 | 0 | 1,563 |
21.05.25 10:00:50 | 0 | 1,578 |
21.05.25 08:12:45 | 0 | 1,665 |
20.05.25 16:01:18 | 0 | 1,475 |
20.05.25 15:35:58 | 0 | 1,479 |
20.05.25 14:59:55 | 0 | 1,488 |
20.05.25 13:44:58 | 0 | 1,487 |
20.05.25 10:50:14 | 0 | 1,431 |
20.05.25 09:10:46 | 0 | 1,425 |