IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:59 | 0 | 4,242 |
| 18:34:21 | 0 | 4,242 |
| 18:18:56 | 0 | 4,242 |
| 18:04:30 | 0 | 4,242 |
| 17:48:35 | 0 | 4,238 |
| 17:33:30 | 0 | 4,246 |
| 17:18:46 | 0 | 4,202 |
| 17:04:35 | 0 | 4,206 |
| 16:48:16 | 0 | 4,196 |
| 16:34:06 | 0 | 4,214 |
| 16:18:54 | 0 | 4,278 |
| 15:31:20 | 0 | 4,080 |
| 15:16:17 | 0 | 4,046 |
| 15:01:22 | 0 | 4,064 |
| 14:46:14 | 0 | 4,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:13 | 0 | 4,052 |
| 14:16:11 | 0 | 4,050 |
| 14:01:12 | 0 | 4,032 |
| 13:46:06 | 0 | 4,038 |
| 13:31:07 | 0 | 4,042 |
| 13:16:15 | 0 | 4,014 |
| 13:01:10 | 0 | 4,012 |
| 12:46:09 | 0 | 4,022 |
| 12:31:10 | 0 | 4,052 |
| 12:16:08 | 0 | 4,038 |
| 12:01:13 | 0 | 4,114 |
| 11:46:20 | 0 | 4,152 |
| 11:31:19 | 0 | 4,252 |
| 11:16:08 | 0 | 4,222 |
| 11:01:11 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:06 | 0 | 4,088 |
| 10:31:07 | 0 | 4,094 |
| 10:16:07 | 0 | 4,110 |
| 10:01:11 | 0 | 4,038 |
| 09:46:05 | 0 | 4,010 |
| 09:31:06 | 0 | 4,002 |
| 09:14:09 | 0 | 3,872 |
| 08:47:56 | 0 | 4,072 |
| 08:32:54 | 0 | 4,072 |
| 08:18:05 | 0 | 4,002 |
| 08:04:53 | 0 | 4,002 |
| 07:53:56 | 0 | 4,006 |
| 07:37:54 | 0 | 4,000 |
| 07:32:59 | 0 | 4,006 |
| 27.04.26 21:55:39 | 0 | 4,012 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login