IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:10:33 | - | 1,354 |
15.05.25 14:10:31 | - | 1,356 |
15.05.25 14:10:30 | - | 1,354 |
15.05.25 14:10:29 | - | 1,356 |
15.05.25 14:10:26 | - | 1,354 |
15.05.25 14:09:53 | - | 1,356 |
15.05.25 14:09:51 | - | 1,356 |
15.05.25 14:09:37 | - | 1,356 |
15.05.25 14:09:37 | - | 1,354 |
15.05.25 14:09:36 | - | 1,356 |
15.05.25 14:09:34 | - | 1,354 |
15.05.25 14:09:33 | - | 1,356 |
15.05.25 14:09:32 | - | 1,354 |
15.05.25 14:09:31 | - | 1,356 |
15.05.25 14:09:30 | - | 1,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:09:18 | - | 1,356 |
15.05.25 14:09:17 | - | 1,354 |
15.05.25 14:09:16 | - | 1,356 |
15.05.25 14:08:05 | - | 1,354 |
15.05.25 14:05:05 | - | 1,354 |
15.05.25 14:04:39 | - | 1,354 |
15.05.25 14:04:38 | - | 1,352 |
15.05.25 14:04:37 | - | 1,352 |
15.05.25 14:04:36 | - | 1,352 |
15.05.25 14:04:35 | - | 1,344 |
15.05.25 14:04:33 | - | 1,344 |
15.05.25 14:04:32 | - | 1,344 |
15.05.25 14:03:26 | - | 1,372 |
15.05.25 14:03:26 | - | 1,374 |
15.05.25 14:01:47 | - | 1,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:58:46 | - | 1,374 |
15.05.25 13:55:45 | - | 1,374 |
15.05.25 13:52:45 | - | 1,374 |
15.05.25 13:50:16 | - | 1,378 |
15.05.25 13:47:16 | - | 1,378 |
15.05.25 13:46:15 | - | 1,378 |
15.05.25 13:46:15 | - | 1,380 |
15.05.25 13:46:14 | - | 1,378 |
15.05.25 13:46:13 | - | 1,376 |
15.05.25 13:45:46 | - | 1,378 |
15.05.25 13:45:45 | - | 1,376 |
15.05.25 13:43:13 | - | 1,376 |
15.05.25 13:40:13 | - | 1,376 |
15.05.25 13:37:12 | - | 1,376 |
15.05.25 13:37:10 | - | 1,374 |