TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:34:28 | - | 108,00 |
| 12.05.25 15:34:26 | - | 109,00 |
| 12.05.25 15:34:24 | - | 109,00 |
| 12.05.25 15:34:20 | - | 109,00 |
| 12.05.25 15:33:22 | - | 108,00 |
| 12.05.25 15:31:39 | - | 108,00 |
| 12.05.25 15:31:37 | - | 108,00 |
| 12.05.25 15:31:23 | - | 108,00 |
| 12.05.25 15:30:31 | - | 109,00 |
| 12.05.25 15:30:19 | - | 108,00 |
| 12.05.25 15:30:12 | - | 109,00 |
| 12.05.25 15:30:03 | - | 108,00 |
| 12.05.25 15:30:03 | - | 108,00 |
| 12.05.25 15:29:58 | - | 108,00 |
| 12.05.25 15:29:27 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:26:26 | - | 109,00 |
| 12.05.25 15:26:25 | - | 109,00 |
| 12.05.25 15:23:55 | - | 108,00 |
| 12.05.25 15:20:54 | - | 108,00 |
| 12.05.25 15:17:54 | - | 108,00 |
| 12.05.25 15:14:53 | - | 108,00 |
| 12.05.25 15:11:52 | - | 108,00 |
| 12.05.25 15:08:52 | - | 108,00 |
| 12.05.25 15:05:51 | - | 108,00 |
| 12.05.25 15:02:50 | - | 108,00 |
| 12.05.25 14:59:50 | - | 108,00 |
| 12.05.25 14:56:49 | - | 108,00 |
| 12.05.25 14:53:49 | - | 108,00 |
| 12.05.25 14:53:06 | - | 109,00 |
| 12.05.25 14:50:06 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:05 | - | 109,00 |
| 12.05.25 14:44:04 | - | 109,00 |
| 12.05.25 14:41:04 | - | 109,00 |
| 12.05.25 14:38:03 | - | 109,00 |
| 12.05.25 14:35:03 | - | 109,00 |
| 12.05.25 14:32:02 | - | 109,00 |
| 12.05.25 14:29:01 | - | 109,00 |
| 12.05.25 14:26:01 | - | 109,00 |
| 12.05.25 14:23:00 | - | 109,00 |
| 12.05.25 14:19:59 | - | 109,00 |
| 12.05.25 14:16:59 | - | 109,00 |
| 12.05.25 14:13:58 | - | 109,00 |
| 12.05.25 14:10:58 | - | 109,00 |
| 12.05.25 14:07:57 | - | 109,00 |
| 12.05.25 14:04:56 | - | 109,00 |