LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:05 | - | 476,60 |
| 09:23:57 | - | 476,60 |
| 09:23:47 | - | 476,60 |
| 09:23:41 | - | 476,50 |
| 09:23:38 | - | 476,40 |
| 09:23:33 | - | 476,40 |
| 09:23:32 | - | 476,40 |
| 09:23:31 | - | 476,40 |
| 09:23:17 | - | 476,50 |
| 09:23:11 | - | 476,50 |
| 09:23:08 | - | 476,50 |
| 09:22:53 | - | 476,60 |
| 09:22:44 | - | 476,50 |
| 09:22:28 | - | 476,60 |
| 09:22:25 | - | 476,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:09 | - | 476,60 |
| 09:22:02 | - | 476,70 |
| 09:21:59 | - | 476,70 |
| 09:21:57 | - | 476,70 |
| 09:21:50 | - | 476,90 |
| 09:21:49 | - | 476,90 |
| 09:21:44 | - | 476,90 |
| 09:21:39 | - | 476,90 |
| 09:21:22 | - | 477,00 |
| 09:21:14 | - | 477,00 |
| 09:21:10 | - | 477,00 |
| 09:21:07 | - | 477,00 |
| 09:21:05 | - | 476,90 |
| 09:21:01 | - | 477,00 |
| 09:20:13 | - | 477,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:12 | - | 477,10 |
| 09:20:03 | - | 477,10 |
| 09:19:42 | - | 477,10 |
| 09:19:25 | - | 477,20 |
| 09:19:20 | - | 477,20 |
| 09:19:03 | - | 477,20 |
| 09:18:19 | - | 477,20 |
| 09:18:09 | - | 477,30 |
| 09:18:08 | - | 477,30 |
| 09:18:02 | - | 477,40 |
| 09:18:00 | - | 477,40 |
| 09:17:57 | - | 477,40 |
| 09:17:50 | - | 477,40 |
| 09:17:49 | - | 477,50 |
| 09:17:09 | - | 477,60 |