ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:08:53 | - | 13,100 |
23.05.25 20:06:54 | - | 13,090 |
23.05.25 20:05:57 | - | 13,100 |
23.05.25 20:03:02 | - | 13,090 |
23.05.25 20:02:57 | - | 13,100 |
23.05.25 20:00:56 | - | 13,090 |
23.05.25 19:55:57 | - | 13,080 |
23.05.25 19:55:42 | - | 13,090 |
23.05.25 19:55:42 | - | 13,090 |
23.05.25 19:55:42 | - | 13,090 |
23.05.25 19:54:17 | - | 13,080 |
23.05.25 19:54:12 | - | 13,090 |
23.05.25 19:54:03 | - | 13,080 |
23.05.25 19:50:26 | - | 13,090 |
23.05.25 19:50:12 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:42 | - | 13,080 |
23.05.25 19:45:28 | - | 13,070 |
23.05.25 19:44:32 | - | 13,080 |
23.05.25 19:44:23 | - | 13,070 |
23.05.25 19:42:45 | - | 13,080 |
23.05.25 19:42:34 | - | 13,070 |
23.05.25 19:40:00 | - | 13,080 |
23.05.25 19:40:00 | - | 13,080 |
23.05.25 19:37:45 | - | 13,090 |
23.05.25 19:37:01 | - | 13,080 |
23.05.25 19:36:45 | - | 13,090 |
23.05.25 19:36:45 | - | 13,090 |
23.05.25 19:33:30 | - | 13,080 |
23.05.25 19:33:30 | - | 13,080 |
23.05.25 19:32:57 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:48 | - | 13,080 |
23.05.25 19:32:38 | - | 13,090 |
23.05.25 19:31:46 | - | 13,080 |
23.05.25 19:31:32 | - | 13,090 |
23.05.25 19:31:02 | - | 13,080 |
23.05.25 19:31:02 | - | 13,080 |
23.05.25 19:28:01 | - | 13,090 |
23.05.25 19:23:25 | - | 13,080 |
23.05.25 19:23:17 | - | 13,090 |
23.05.25 19:23:04 | - | 13,080 |
23.05.25 19:23:04 | - | 13,080 |
23.05.25 19:22:57 | - | 13,090 |
23.05.25 19:22:51 | - | 13,080 |
23.05.25 19:22:30 | - | 13,090 |
23.05.25 19:17:31 | - | 13,080 |