FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:03 | - | 7,835 |
| 07.05.25 09:03:40 | - | 7,845 |
| 07.05.25 09:00:28 | - | 7,865 |
| 07.05.25 08:59:51 | - | 7,985 |
| 07.05.25 08:48:02 | - | 7,995 |
| 07.05.25 08:33:09 | - | 7,985 |
| 07.05.25 08:23:06 | - | 7,980 |
| 07.05.25 08:22:20 | - | 7,975 |
| 07.05.25 08:20:24 | - | 7,985 |
| 07.05.25 08:20:04 | - | 7,970 |
| 07.05.25 08:17:57 | - | 7,980 |
| 07.05.25 08:11:06 | - | 7,990 |
| 07.05.25 08:08:56 | - | 7,995 |
| 07.05.25 08:08:12 | - | 7,990 |
| 07.05.25 08:04:02 | - | 7,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:03:07 | - | 7,985 |
| 07.05.25 07:57:41 | - | 8,000 |
| 07.05.25 07:30:02 | - | 8,010 |
| 06.05.25 22:00:03 | - | 7,965 |
| 06.05.25 21:50:44 | - | 7,980 |
| 06.05.25 21:43:41 | - | 7,990 |
| 06.05.25 21:37:27 | - | 7,995 |
| 06.05.25 21:32:21 | - | 7,990 |
| 06.05.25 21:30:54 | - | 8,000 |
| 06.05.25 21:12:22 | - | 7,990 |
| 06.05.25 21:06:06 | - | 7,995 |
| 06.05.25 21:03:09 | - | 8,005 |
| 06.05.25 20:57:42 | - | 8,000 |
| 06.05.25 20:51:19 | - | 7,995 |
| 06.05.25 20:48:19 | - | 8,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:44:42 | - | 7,995 |
| 06.05.25 20:33:34 | - | 8,005 |
| 06.05.25 20:28:11 | - | 8,000 |
| 06.05.25 20:22:57 | - | 7,995 |
| 06.05.25 20:15:39 | - | 7,990 |
| 06.05.25 20:15:33 | - | 7,985 |
| 06.05.25 20:15:27 | - | 8,000 |
| 06.05.25 20:10:44 | - | 7,995 |
| 06.05.25 20:10:04 | - | 8,005 |
| 06.05.25 20:04:30 | - | 8,000 |
| 06.05.25 20:04:10 | - | 7,990 |
| 06.05.25 20:02:30 | - | 8,000 |
| 06.05.25 19:50:59 | - | 7,990 |
| 06.05.25 19:46:37 | - | 7,980 |
| 06.05.25 19:39:54 | - | 7,990 |