PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:46:06 | 1 | 5,96 |
| 19.05.25 17:35:37 | 1 | 6,01 |
| 19.05.25 17:22:15 | 10 | 5,99 |
| 19.05.25 17:21:02 | 2 | 5,98 |
| 19.05.25 17:19:30 | 1 | 5,99 |
| 19.05.25 17:07:05 | 2 | 6,01 |
| 19.05.25 17:01:22 | 1 | 6,01 |
| 19.05.25 17:00:30 | 1 | 6,01 |
| 19.05.25 16:59:14 | 26 | 6,00 |
| 19.05.25 16:57:03 | 3 | 6,00 |
| 19.05.25 16:56:53 | 9 | 6,01 |
| 19.05.25 16:41:07 | 84 | 6,01 |
| 19.05.25 16:36:20 | 3 | 6,00 |
| 19.05.25 16:36:16 | 2 | 6,01 |
| 19.05.25 16:18:33 | 1 | 6,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:11:13 | 1 | 6,00 |
| 19.05.25 16:09:30 | 17 | 6,01 |
| 19.05.25 16:07:10 | 23 | 6,01 |
| 19.05.25 16:00:06 | 5 | 6,01 |
| 19.05.25 15:55:25 | 1 | 6,01 |
| 19.05.25 15:51:55 | 3 | 6,00 |
| 19.05.25 15:51:43 | 2 | 6,01 |
| 19.05.25 15:48:16 | 1 | 6,01 |
| 19.05.25 15:11:47 | 1 | 6,01 |
| 19.05.25 15:10:52 | 1 | 6,01 |
| 19.05.25 15:09:53 | 10 | 6,00 |
| 19.05.25 15:07:13 | 3 | 6,00 |
| 19.05.25 15:06:22 | 1 | 6,01 |
| 19.05.25 15:05:59 | 1 | 6,01 |
| 19.05.25 15:02:06 | 17 | 6,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:31:22 | 3 | 6,00 |
| 19.05.25 13:54:01 | 1 | 6,02 |
| 19.05.25 13:12:39 | 4 | 6,00 |
| 19.05.25 12:52:36 | 3 | 6,00 |
| 19.05.25 12:48:36 | 8 | 5,99 |
| 19.05.25 12:47:24 | 21 | 5,99 |
| 19.05.25 12:35:43 | 1 | 5,99 |
| 19.05.25 12:34:47 | 1 | 6,00 |
| 19.05.25 12:26:07 | 1 | 5,99 |
| 19.05.25 12:18:12 | 2 | 6,00 |
| 19.05.25 12:18:04 | 1 | 6,00 |
| 19.05.25 12:09:59 | 35 | 5,99 |
| 19.05.25 11:59:12 | 2 | 6,02 |
| 19.05.25 11:53:38 | 1 | 6,02 |
| 19.05.25 11:44:59 | 1 | 6,01 |